Dati storici Iberdrola (PK) - IBDRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,70	60,70	57,26	58,53	55.287	2,46	4,25%
1 Mese	55,83	60,70	54,95	57,10	56.700	4,33	7,75%
3 Mesi	55,39	60,70	53,37	55,87	111.410	4,77	8,60%
6 Mesi	59,02	62,145	53,37	57,16	95.976	1,14	1,92%
1 Anno	48,38	62,145	46,994	54,49	87.556	11,78	24,34%
3 Anni	43,2401	62,145	35,145	47,61	110.067	16,91	39,12%
5 Anni	42,93	62,145	35,00	47,42	103.351	17,23	40,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	59,63	0,67	1,14%	59,53	59,8375	59,295	62.412
07 Mar 2025	58,96	1,41	2,45%	58,59	59,21	58,59	45.690
06 Mar 2025	57,55	-0,57	-0,98%	57,27	57,95	57,26	49.285
05 Mar 2025	58,12	-0,12	-0,21%	57,88	58,23	57,79	49.967
04 Mar 2025	58,24	0,31	0,54%	57,70	58,42	57,43	69.080
03 Mar 2025	57,93	0,10	0,17%	58,12	58,18	57,54	45.121
28 Feb 2025	57,83	0,75	1,31%	58,16	58,252	57,56	48.362
27 Feb 2025	57,08	-1,53	-2,61%	57,59	57,75	57,08	51.171
26 Feb 2025	58,61	-0,02	-0,03%	58,445	58,84	58,30	44.260
25 Feb 2025	58,63	1,09	1,89%	58,12	58,63	58,09	37.315
24 Feb 2025	57,54	1,11	1,97%	57,245	57,80	57,08	60.625
21 Feb 2025	56,43	0,04	0,07%	56,03	56,49	55,93	45.656
20 Feb 2025	56,39	0,45	0,80%	56,13	56,51	55,92	51.176
19 Feb 2025	55,94	0,20	0,36%	55,96	56,24	55,6788	78.896
18 Feb 2025	55,74	-0,27	-0,48%	55,79	55,98	55,68	53.302
14 Feb 2025	56,01	0,11	0,20%	56,39	56,39	56,01	78.935
13 Feb 2025	55,90	0,32	0,58%	55,48	56,24	55,38	56.458
12 Feb 2025	55,58	0,07	0,13%	55,30	55,62	54,95	71.221
11 Feb 2025	55,51	-0,48	-0,85%	55,83	55,83	55,09	78.359