Dati storici Industria De Diseno Text... (PK) - IDEXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,1501	46,4725	45,1125	46,15	5.184	1,22	2,70%
1 Mese	48,16	50,1785	45,1125	46,64	5.632	-1,79	-3,72%
3 Mesi	41,75	51,0225	40,975	46,70	4.996	4,62	11,06%
6 Mesi	35,57	51,0225	35,53	44,37	4.047	10,80	30,36%
1 Anno	35,1001	51,0225	32,9675	39,55	5.698	11,27	32,10%
3 Anni	37,00	51,0225	19,97	28,28	13.712	9,37	25,32%
5 Anni	28,31	51,0225	19,05	29,31	13.092	18,06	63,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	46,3675	0,00	0,00%	46,3675	46,3675	46,3675	0
06 Mag 2024	46,3675	-0,11	-0,23%	46,00	46,3675	45,5825	3.466
03 Mag 2024	46,4725	0,43	0,94%	45,3875	46,4725	45,30	3.118
02 Mag 2024	46,0375	-0,27	-0,59%	45,4332	46,0375	45,1125	17.916
01 Mag 2024	46,31	-0,04	-0,09%	46,31	46,31	46,31	612
30 Apr 2024	46,35	-0,95	-2,01%	45,1501	46,455	45,1501	806
29 Apr 2024	47,30	-0,06	-0,13%	47,00	47,48	46,40	3.175
26 Apr 2024	47,3625	-0,08	-0,16%	47,31	49,17	46,40	1.902
25 Apr 2024	47,44	-0,81	-1,68%	47,44	47,44	47,44	1.582
24 Apr 2024	48,25	-0,55	-1,13%	48,5062	48,5062	48,19	15.029
23 Apr 2024	48,80	1,68	3,55%	48,65	50,1785	48,65	2.174
22 Apr 2024	47,125	0,34	0,73%	48,175	48,175	47,125	898
19 Apr 2024	46,785	0,80	1,73%	46,125	46,785	46,125	1.625
18 Apr 2024	45,9875	-0,64	-1,38%	46,375	47,01	45,855	2.001
17 Apr 2024	46,63	0,18	0,39%	47,4399	47,4399	46,63	1.094
16 Apr 2024	46,4475	-0,24	-0,52%	46,6999	47,2425	46,0495	3.883
15 Apr 2024	46,69	0,60	1,30%	46,80	47,50	46,66	1.176
12 Apr 2024	46,09	0,16	0,35%	46,8599	46,8599	46,08	6.015
11 Apr 2024	45,93	-0,31	-0,67%	46,9875	46,9875	45,93	6.531
10 Apr 2024	46,2375	-1,53	-3,19%	46,2375	46,2375	46,2375	36.558
09 Apr 2024	47,7625	-0,74	-1,52%	48,16	48,42	47,55	3.075
08 Apr 2024	48,50	-0,79	-1,60%	48,595	49,08	48,50	797