Dati storici Industria De Diseno Text... (PK) - IDEXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,05	27,505	24,04	26,19	350.905	-2,62	-9,69%
1 Mese	28,58	29,16	24,04	26,86	331.171	-4,15	-14,52%
3 Mesi	25,66	29,16	24,04	26,44	294.380	-1,23	-4,79%
6 Mesi	28,03	30,11	24,04	27,28	240.456	-3,60	-12,84%
1 Anno	24,45	30,11	22,31	26,36	188.241	-0,02	-0,08%
3 Anni	12,19	30,11	9,8449	16,02	340.871	12,24	100,41%
5 Anni	10,4325	30,11	9,8449	15,94	332.528	14,00	134,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	24,43	0,32	1,33%	24,15	24,44	24,06	185.439
13 Mar 2025	24,11	-0,36	-1,47%	24,37	24,59	24,04	203.089
12 Mar 2025	24,47	-2,09	-7,87%	24,44	24,68	24,18	249.861
11 Mar 2025	26,56	-0,43	-1,59%	26,90	27,0747	26,38	612.877
10 Mar 2025	26,99	-0,40	-1,46%	27,25	27,35	26,80	497.539
07 Mar 2025	27,39	0,59	2,20%	27,05	27,505	27,05	191.159
06 Mar 2025	26,80	-0,68	-2,46%	26,80	27,24	26,67	2.022.833
05 Mar 2025	27,475	0,53	1,95%	27,16	27,54	27,14	140.699
04 Mar 2025	26,95	0,36	1,35%	26,96	27,26	26,52	766.655
03 Mar 2025	26,59	-0,32	-1,19%	27,05	27,13	26,49	123.334
28 Feb 2025	26,91	0,26	0,98%	27,10	27,19	26,71	140.000
27 Feb 2025	26,65	-0,85	-3,09%	26,84	26,926	26,65	103.686
26 Feb 2025	27,50	0,15	0,55%	27,5501	27,80	27,44	99.188
25 Feb 2025	27,35	0,40	1,48%	27,54	27,54	27,24	178.461
24 Feb 2025	26,95	-0,36	-1,32%	27,17	27,208	26,95	147.832
21 Feb 2025	27,31	-0,85	-3,02%	27,73	27,73	27,25	179.305
20 Feb 2025	28,16	0,25	0,90%	27,98	28,26	27,9065	196.564
19 Feb 2025	27,91	-1,05	-3,63%	28,06	28,21	27,80	165.093
18 Feb 2025	28,96	0,52	1,83%	29,03	29,16	28,93	135.398