Dati storici Informa (PK) - IFJPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,97	22,14	21,44	21,93	2.805	0,17	0,77%
1 Mese	19,9885	22,25	19,62	20,98	5.158	2,15	10,76%
3 Mesi	20,70	22,25	18,68	20,81	3.489	1,44	6,96%
6 Mesi	20,54	22,578	18,68	21,05	2.456	1,60	7,79%
1 Anno	20,364	22,75	18,68	21,08	3.011	1,78	8,72%
3 Anni	16,535	22,75	10,98	14,38	13.194	5,61	33,90%
5 Anni	20,63	22,75	8,43	13,30	34.576	1,51	7,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	22,14	0,70	3,26%	22,14	22,14	22,05	1.645
10 Feb 2025	21,44	-0,47	-2,12%	21,795	21,795	21,44	904
07 Feb 2025	21,905	-0,11	-0,48%	21,81	21,905	21,74	4.382
06 Feb 2025	22,01	0,06	0,27%	21,769	22,015	21,70	1.512
05 Feb 2025	21,95	0,41	1,92%	21,97	21,99	21,7625	5.582
04 Feb 2025	21,5362	0,31	1,44%	21,86	22,25	21,5362	2.880
03 Feb 2025	21,23	-0,25	-1,16%	21,42	21,85	21,23	2.419
31 Gen 2025	21,479	-0,33	-1,52%	21,57	21,625	21,345	5.382
30 Gen 2025	21,81	0,23	1,07%	21,635	21,81	21,27	890
29 Gen 2025	21,58	0,68	3,25%	21,18	21,58	20,8065	1.650
28 Gen 2025	20,90	0,02	0,10%	20,70	21,01	20,70	17.855
27 Gen 2025	20,88	0,27	1,31%	20,98	20,98	20,16	27.999
24 Gen 2025	20,61	0,18	0,89%	20,51	20,68	20,35	1.995
23 Gen 2025	20,428	-0,09	-0,45%	20,49	20,50	20,41	3.951
22 Gen 2025	20,52	-0,29	-1,39%	20,60	20,67	20,52	3.798
21 Gen 2025	20,81	0,39	1,91%	20,50	20,81	20,27	2.237
17 Gen 2025	20,42	0,25	1,24%	19,97	20,42	19,93	2.296
16 Gen 2025	20,17	0,55	2,80%	19,91	20,17	19,8004	8.285
15 Gen 2025	19,62	0,15	0,77%	19,9885	19,9885	19,62	2.343
14 Gen 2025	19,47	0,79	4,23%	19,50	19,7548	19,465	10.550
13 Gen 2025	18,68	-0,67	-3,46%	18,995	19,2848	18,68	2.142