Dati storici Infineon Technologies (QX) - IFNNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,91	32,00	30,24	31,18	287.251	-0,60	-1,88%
1 Mese	33,15	33,67	30,06	31,81	245.192	-1,84	-5,55%
3 Mesi	36,41	36,67	30,06	32,79	267.810	-5,10	-14,01%
6 Mesi	40,36	41,84	30,06	35,01	280.402	-9,05	-22,42%
1 Anno	36,5315	42,45	30,06	35,93	270.458	-5,22	-14,29%
3 Anni	48,77	48,99	21,35	33,47	248.005	-17,46	-35,80%
5 Anni	21,195	49,99	11,00	32,23	231.962	10,12	47,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	31,31	0,79	2,59%	30,772	31,355	30,75	167.401
21 Nov 2024	30,52	-0,33	-1,07%	30,47	30,60	30,24	231.797
20 Nov 2024	30,85	-0,02	-0,06%	30,89	30,94	30,486	138.680
19 Nov 2024	30,87	-0,45	-1,44%	30,35	30,94	30,31	341.913
18 Nov 2024	31,32	-0,47	-1,48%	31,51	31,70	31,29	276.537
15 Nov 2024	31,79	-0,43	-1,33%	31,91	32,00	31,65	447.330
14 Nov 2024	32,22	1,09	3,50%	31,75	32,55	31,73	172.115
13 Nov 2024	31,13	-1,67	-5,09%	31,40	31,50	30,979	234.325
12 Nov 2024	32,80	0,89	2,79%	33,35	33,39	32,50	542.843
11 Nov 2024	31,91	1,01	3,27%	32,53	32,53	31,50	236.217
08 Nov 2024	30,90	-0,49	-1,56%	30,80	31,265	30,56	208.198
07 Nov 2024	31,39	0,72	2,35%	31,33	31,44	30,9725	197.952
06 Nov 2024	30,67	-1,36	-4,25%	30,52	31,00	30,06	158.776
05 Nov 2024	32,03	0,45	1,42%	31,82	32,12	31,78	125.357
04 Nov 2024	31,58	-0,24	-0,75%	31,75	31,87	31,53	181.662
01 Nov 2024	31,82	0,17	0,54%	31,55	32,04	31,46	191.393
31 Ott 2024	31,65	-0,59	-1,83%	32,03	32,08	31,33	441.839
30 Ott 2024	32,24	-1,31	-3,90%	32,34	32,57	32,11	203.598
29 Ott 2024	33,55	0,13	0,39%	33,02	33,62	32,90	148.847
28 Ott 2024	33,42	0,42	1,27%	32,41	33,56	32,28	250.480
25 Ott 2024	33,00	-0,20	-0,60%	33,15	33,67	32,95	173.982
24 Ott 2024	33,20	0,48	1,47%	33,52	33,52	32,965	329.930
23 Ott 2024	32,72	0,67	2,09%	33,09	33,28	32,42	213.961