Dati storici Interfor (PK) - IFSPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,76	14,666	13,70	14,49	14.334	0,885	6,43%
1 Mese	14,19	14,666	13,1553	14,09	12.563	0,455	3,21%
3 Mesi	12,10	16,082	12,08	14,40	11.162	2,55	21,03%
6 Mesi	13,57	16,082	9,77	13,13	16.508	1,08	7,92%
1 Anno	16,73	19,45	9,77	14,46	21.607	-2,09	-12,46%
3 Anni	26,20	35,726	9,77	17,17	13.078	-11,56	-44,10%
5 Anni	12,0547	39,00	3,414	18,06	10.802	2,59	21,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	14,645	-0,02	-0,14%	14,65	14,65	14,645	35.285
25 Nov 2024	14,666	0,89	6,43%	14,10	14,666	14,10	58.022
22 Nov 2024	13,78	0,08	0,58%	13,78	13,78	13,78	7.189
21 Nov 2024	13,70	-0,06	-0,44%	13,70	13,70	13,70	2.998
20 Nov 2024	13,76	0,00	0,00%	13,76	13,76	13,76	1.024
19 Nov 2024	13,76	0,27	2,00%	13,76	13,76	13,76	2.435
18 Nov 2024	13,49	-0,04	-0,30%	13,1553	13,49	13,1553	14.668
15 Nov 2024	13,53	-0,16	-1,17%	13,53	13,53	13,53	7.792
14 Nov 2024	13,69	-0,31	-2,21%	13,69	13,69	13,69	28.686
13 Nov 2024	14,00	0,03	0,21%	14,18	14,18	14,00	6.339
12 Nov 2024	13,97	0,24	1,71%	14,00	14,43	13,97	6.583
11 Nov 2024	13,735	-0,10	-0,69%	13,50	13,75	13,50	6.558
08 Nov 2024	13,83	0,04	0,29%	13,92	14,10	13,83	13.986
07 Nov 2024	13,79	-0,48	-3,36%	13,80	13,86	13,79	24.050
06 Nov 2024	14,27	-0,03	-0,21%	14,00	14,29	13,995	22.929
05 Nov 2024	14,30	-0,26	-1,75%	14,2975	14,30	14,2975	9.993
04 Nov 2024	14,555	0,16	1,15%	14,555	14,555	14,555	8.954
01 Nov 2024	14,39	0,51	3,67%	14,175	14,39	14,175	7.560
31 Ott 2024	13,88	-0,15	-1,07%	13,79	13,88	13,79	11.237
30 Ott 2024	14,03	0,03	0,24%	14,03	14,03	14,03	7.666
29 Ott 2024	13,9969	-1,08	-7,18%	14,19	14,19	13,9969	2.589
28 Ott 2024	15,08	0,00	0,00%	15,08	15,08	15,08	0