Dati storici IGM Financial (PK) - IGIFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,61	25,91	24,61	25,08	29.692	1,30	5,28%
1 Mese	25,33	26,10	22,81	25,11	8.864	0,58	2,29%
3 Mesi	26,86	27,72	22,81	25,88	14.677	-0,95	-3,54%
6 Mesi	23,1024	27,72	22,81	25,73	10.774	2,81	12,15%
1 Anno	29,88	31,5575	22,135	26,20	8.142	-3,97	-13,29%
3 Anni	36,65	41,48	22,135	29,51	4.930	-10,74	-29,30%
5 Anni	27,66	41,48	14,48	28,77	4.020	-1,75	-6,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	25,91	0,47	1,83%	25,52	25,91	25,52	57.918
01 Mag 2024	25,445	0,41	1,64%	25,06	25,445	25,06	13.038
30 Apr 2024	25,035	-0,12	-0,46%	25,075	25,15	25,03	53.911
29 Apr 2024	25,15	0,38	1,52%	25,15	25,15	25,15	36.251
26 Apr 2024	24,774	0,00	0,00%	24,774	24,774	24,774	0
25 Apr 2024	24,774	-1,33	-5,08%	24,61	24,774	24,61	15.567
24 Apr 2024	26,10	1,02	4,07%	26,10	26,10	26,10	10.478
23 Apr 2024	25,08	0,35	1,42%	24,78	25,08	24,78	8.740
22 Apr 2024	24,73	0,39	1,58%	22,81	24,73	22,81	1.661
19 Apr 2024	24,3445	0,07	0,31%	24,50	24,50	24,33	2.460
18 Apr 2024	24,27	0,00	0,00%	24,27	24,27	24,27	0
17 Apr 2024	24,27	0,35	1,46%	24,27	24,27	24,27	486
16 Apr 2024	23,92	-0,19	-0,79%	24,0199	24,02	23,909	1.573
15 Apr 2024	24,11	-0,41	-1,67%	24,22	24,22	24,11	410
12 Apr 2024	24,52	-0,37	-1,47%	24,54	24,54	24,52	1.043
11 Apr 2024	24,885	-0,46	-1,80%	24,885	24,885	24,885	381
10 Apr 2024	25,34	0,00	0,00%	25,34	25,34	25,34	0
09 Apr 2024	25,34	0,09	0,36%	25,23	25,34	25,23	488
08 Apr 2024	25,25	0,32	1,28%	25,25	25,25	25,25	750
05 Apr 2024	24,93	0,13	0,52%	24,63	24,93	24,63	2.316
04 Apr 2024	24,80	-0,40	-1,59%	25,33	25,33	24,80	1.142
03 Apr 2024	25,20	0,02	0,08%	25,20	25,20	25,20	132