Dati storici IShares MSCI (PK) - IHRMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,1786	17,1786	17,1786	17,18	2.074	0,0901	0,52%
1 Mese	17,1386	17,4262	17,1386	17,28	3.023	0,1301	0,76%
3 Mesi	18,0634	18,1509	16,7784	17,51	6.195	-0,7947	-4,40%
6 Mesi	15,817	18,1509	15,812	17,32	4.067	1,45	9,18%
1 Anno	15,6921	18,1509	14,89	16,49	4.842	1,58	10,05%
3 Anni	17,2187	18,58	12,20	15,65	5.317	0,05	0,29%
5 Anni	13,29	18,58	10,30	15,59	11.035	3,98	29,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	17,1786	0,00	0,00%	17,1786	17,1786	17,1786	0
30 Mag 2024	17,1786	0,00	0,00%	17,1786	17,1786	17,1786	0
29 Mag 2024	17,1786	-0,09	-0,52%	17,1786	17,1786	17,1786	2.074
28 Mag 2024	17,2687	0,00	0,00%	17,2687	17,2687	17,2687	0
24 Mag 2024	17,2687	0,00	0,00%	17,2687	17,2687	17,2687	0
23 Mag 2024	17,2687	0,00	0,00%	17,2687	17,2687	17,2687	0
22 Mag 2024	17,2687	-0,16	-0,90%	17,2687	17,2887	17,2687	884
21 Mag 2024	17,4262	0,00	0,00%	17,4262	17,4262	17,4262	0
20 Mag 2024	17,4262	0,00	0,00%	17,4262	17,4262	17,4262	0
17 Mag 2024	17,4262	0,29	1,68%	17,4262	17,4262	17,4262	5.338
16 Mag 2024	17,1386	0,00	0,00%	17,1386	17,1386	17,1386	0
15 Mag 2024	17,1386	0,00	0,00%	17,1386	17,1386	17,1386	0
14 Mag 2024	17,1386	0,00	0,00%	17,1386	17,1386	17,1386	0
13 Mag 2024	17,1386	0,00	0,00%	17,1386	17,1386	17,1386	0
10 Mag 2024	17,1386	0,00	0,00%	17,1386	17,1386	17,1386	0
09 Mag 2024	17,1386	0,00	0,00%	17,1386	17,1386	17,1386	0
08 Mag 2024	17,1386	-0,05	-0,31%	17,1386	17,1386	17,1386	3.797
07 Mag 2024	17,1914	0,00	0,00%	17,1914	17,1914	17,1914	0
06 Mag 2024	17,1914	0,00	0,00%	17,1914	17,1914	17,1914	0
03 Mag 2024	17,1914	0,00	0,00%	17,1914	17,1914	17,1914	0