Dati storici Ishares Plc Resources Nl (PK) - IHRPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	104,324	104,324	103,4477	103,60	813	-0,8763	-0,84%
1 Mese	92,8138	104,324	92,8138	99,47	9.266	10,63	11,46%
3 Mesi	87,3988	104,324	85,2158	98,22	5.474	16,05	18,36%
6 Mesi	76,5508	104,324	76,5508	95,17	10.238	26,90	35,14%
1 Anno	66,8465	104,324	66,8465	94,41	6.555	36,60	54,75%
3 Anni	107,40	107,40	59,2997	93,59	4.189	-3,95	-3,68%
5 Anni	115,6641	147,75	59,2997	94,66	3.068	-12,22	-10,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	103,4522	0,00	0,00%	103,4522	103,4522	103,4522	0
03 Mar 2025	103,4522	0,00	0,00%	103,4522	103,4522	103,4522	0
28 Feb 2025	103,4522	0,00	0,00%	103,4522	103,4522	103,4522	0
27 Feb 2025	103,4522	-0,87	-0,84%	103,4522	103,4522	103,4522	1.352
26 Feb 2025	104,324	3,34	3,30%	104,324	104,324	104,324	274
25 Feb 2025	100,9867	0,00	0,00%	100,9867	100,9867	100,9867	0
24 Feb 2025	100,9867	-2,89	-2,79%	100,9867	100,9867	100,9867	4.749
21 Feb 2025	103,8815	3,47	3,45%	103,8815	103,8815	103,8815	168
20 Feb 2025	100,4148	0,00	0,00%	100,4148	100,4148	100,4148	0
19 Feb 2025	100,4148	-1,65	-1,61%	100,7504	101,0041	100,4148	15.032
18 Feb 2025	102,0611	1,82	1,82%	101,991	102,0611	101,991	11.943
14 Feb 2025	100,2382	2,95	3,03%	100,5103	100,8144	100,2382	17.384
13 Feb 2025	97,2887	4,47	4,82%	96,8785	97,2887	96,0671	32.020
12 Feb 2025	92,8138	0,00	0,00%	92,8138	92,8138	92,8138	0
11 Feb 2025	92,8138	0,00	0,00%	92,8138	92,8138	92,8138	0
10 Feb 2025	92,8138	0,00	0,00%	92,8138	92,8138	92,8138	0
07 Feb 2025	92,8138	0,00	0,00%	92,8138	92,8138	92,8138	0
06 Feb 2025	92,8138	-0,86	-0,92%	92,8138	92,8138	92,8138	472
05 Feb 2025	93,6725	0,00	0,00%	93,6725	93,6725	93,6725	0