Dati storici Ishares II (PK) - IHSFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	245,49	248,00	244,4576	244,94	6.267	1,04	0,42%
1 Mese	241,4192	248,00	240,3828	244,41	2.120	5,11	2,12%
3 Mesi	242,48	248,00	234,66	241,79	2.003	4,05	1,67%
6 Mesi	242,6086	248,00	234,66	241,95	1.488	3,92	1,62%
1 Anno	233,2266	248,00	224,75	239,15	1.492	13,30	5,70%
3 Anni	258,019	259,6298	220,50	234,18	1.633	-11,49	-4,45%
5 Anni	230,1949	267,879	101,70	238,30	1.520	16,34	7,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	246,531	-0,39	-0,16%	247,7061	248,00	246,531	129
03 Mar 2025	246,9181	0,89	0,36%	247,4837	247,4837	246,90	756
28 Feb 2025	246,03	1,48	0,61%	246,4932	246,4932	246,03	6.826
27 Feb 2025	244,5469	-0,37	-0,15%	246,2031	246,2031	244,4576	22.474
26 Feb 2025	244,9196	0,09	0,04%	245,5876	245,8734	244,9196	1.075
25 Feb 2025	244,8288	1,37	0,56%	245,49	245,7829	244,8288	205
24 Feb 2025	243,4561	0,44	0,18%	244,3622	244,3822	243,4561	263
21 Feb 2025	243,0137	-0,56	-0,23%	243,6181	244,0887	243,0137	1.858
20 Feb 2025	243,5718	1,39	0,57%	243,5718	243,5718	243,5718	34
19 Feb 2025	242,1827	0,77	0,32%	242,1889	242,9315	242,0589	1.056
18 Feb 2025	241,409	-0,86	-0,35%	242,6886	243,3016	241,409	158
14 Feb 2025	242,2657	0,10	0,04%	243,6318	243,8419	242,2657	706
13 Feb 2025	242,17	1,79	0,74%	242,6013	242,9014	242,17	609
12 Feb 2025	240,3828	-3,40	-1,39%	241,3993	243,0315	240,3828	467
11 Feb 2025	243,7816	1,88	0,78%	242,3488	243,7816	241,7746	1.379
10 Feb 2025	241,9065	0,16	0,07%	243,55	243,5718	241,9065	816
07 Feb 2025	241,7435	-0,78	-0,32%	242,9515	242,9515	241,7435	139
06 Feb 2025	242,5277	-0,26	-0,11%	243,88	243,99	242,5277	155
05 Feb 2025	242,7898	1,05	0,43%	243,2483	243,8719	242,7898	645