Dati storici Ivanhoe Mines (QX) - IVPAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,77	13,81	13,173	13,63	819.592	-0,58	-4,21%
1 Mese	13,30	14,91	12,20	13,51	311.826	-0,11	-0,83%
3 Mesi	11,67	15,53	11,4101	13,60	224.901	1,52	13,02%
6 Mesi	14,00	15,53	10,40	13,21	240.992	-0,81	-5,79%
1 Anno	9,00	15,60	8,58	12,65	266.574	4,19	46,56%
3 Anni	7,6852	15,60	4,90	10,40	181.033	5,50	71,63%
5 Anni	2,635	15,60	1,35	8,41	175.192	10,56	400,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	13,59	0,23	1,72%	13,3771	13,59	13,22	158.295
27 Nov 2024	13,36	0,05	0,38%	13,32	13,594	13,23	40.692
26 Nov 2024	13,31	-0,34	-2,49%	13,255	13,368	13,18	115.787
25 Nov 2024	13,65	0,00	0,00%	13,77	14,00	13,40	2.964.593
22 Nov 2024	13,65	-0,17	-1,23%	13,725	13,725	13,465	218.530
21 Nov 2024	13,82	0,41	3,06%	13,30	13,88	13,30	283.668
20 Nov 2024	13,41	0,01	0,07%	13,37	13,49	13,28	76.581
19 Nov 2024	13,40	0,31	2,37%	13,00	13,49	13,00	119.093
18 Nov 2024	13,0901	0,53	4,22%	12,85	13,1301	12,8201	380.945
15 Nov 2024	12,56	0,04	0,35%	12,51	12,83	12,50	276.575
14 Nov 2024	12,5158	0,00	-0,03%	12,4302	12,63	12,20	119.379
13 Nov 2024	12,52	-0,32	-2,49%	12,50	12,83	12,47	56.006
12 Nov 2024	12,84	-0,36	-2,73%	13,00	13,045	12,5401	246.777
11 Nov 2024	13,20	-0,12	-0,90%	13,10	13,20	12,93	137.096
08 Nov 2024	13,32	-1,08	-7,50%	14,45	14,50	13,063	89.998
07 Nov 2024	14,4001	1,00	7,46%	14,90	14,905	13,92	280.839
06 Nov 2024	13,4001	-0,72	-5,10%	14,91	14,91	12,9501	200.370
05 Nov 2024	14,12	0,71	5,33%	12,53	14,12	12,53	131.354
04 Nov 2024	13,406	-0,02	-0,18%	13,30	13,75	13,30	29.115