Dati storici Kuehne and Nagel Interna... (PK) - KHNGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,895	49,66	46,925	48,33	23.372	-0,67	-1,40%
1 Mese	46,445	49,66	45,39	47,41	20.490	0,78	1,68%
3 Mesi	44,78	49,66	43,66	45,61	34.578	2,45	5,46%
6 Mesi	58,45	59,01	43,66	47,07	30.354	-11,23	-19,20%
1 Anno	56,3175	62,83	43,66	50,45	23.250	-9,09	-16,15%
3 Anni	56,23	70,74	39,385	50,96	17.179	-9,01	-16,01%
5 Anni	28,62	78,44	23,56	50,78	14.704	18,61	65,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	47,225	0,14	0,30%	47,355	47,37	47,09	19.526
12 Mar 2025	47,082	-0,87	-1,82%	46,925	47,4134	46,925	10.574
11 Mar 2025	47,953	-1,19	-2,42%	48,46	48,46	47,61	9.787
10 Mar 2025	49,14	1,41	2,95%	48,95	49,66	48,95	61.979
07 Mar 2025	47,73	0,49	1,04%	47,23	47,80	47,23	9.923
06 Mar 2025	47,24	1,12	2,43%	47,895	47,895	47,06	24.599
05 Mar 2025	46,12	0,12	0,26%	45,995	46,46	45,92	10.647
04 Mar 2025	46,00	-1,40	-2,95%	45,69	46,55	45,39	17.542
03 Mar 2025	47,40	1,47	3,20%	47,71	48,29	47,39	33.978
28 Feb 2025	45,93	0,22	0,48%	45,91	46,085	45,71	23.380
27 Feb 2025	45,71	-2,45	-5,09%	46,20	46,27	45,71	10.444
26 Feb 2025	48,16	-0,34	-0,70%	48,51	48,66	48,15	11.394
25 Feb 2025	48,50	0,27	0,56%	48,665	48,72	48,48	21.663
24 Feb 2025	48,23	1,10	2,33%	47,83	48,48	47,83	27.301
21 Feb 2025	47,13	-0,27	-0,57%	47,68	47,71	47,13	38.990
20 Feb 2025	47,40	0,68	1,46%	47,25	47,50	47,25	7.939
19 Feb 2025	46,72	0,27	0,58%	46,695	46,77	46,54	14.217
18 Feb 2025	46,45	0,09	0,19%	46,43	46,76	46,43	23.192
14 Feb 2025	46,36	-0,25	-0,54%	46,585	46,585	46,36	9.371