Dati storici Komatsu (PK) - KMTUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,505	30,257	29,162	29,55	2.113	0,395	1,34%
1 Mese	29,6814	30,257	27,238	29,69	12.541	0,2186	0,74%
3 Mesi	27,988	31,01	27,238	29,55	6.959	1,91	6,83%
6 Mesi	23,38	31,01	23,38	27,12	8.160	6,52	27,89%
1 Anno	24,943	31,01	22,521	26,95	10.937	4,96	19,87%
3 Anni	29,39	31,01	17,697	25,04	10.243	0,51	1,74%
5 Anni	22,00	32,93	14,52	24,54	8.921	7,90	35,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	29,51	-0,59	-1,96%	29,51	29,51	29,51	2.863
07 Mag 2024	30,10	0,10	0,33%	30,00	30,10	30,00	390
06 Mag 2024	30,00	0,20	0,67%	30,257	30,257	30,00	236
03 Mag 2024	29,80	0,30	1,00%	29,80	29,80	29,80	455
02 Mag 2024	29,505	-0,30	-0,99%	29,505	29,505	29,505	6.622
01 Mag 2024	29,80	0,00	0,00%	29,80	29,80	29,80	0
30 Apr 2024	29,80	1,70	6,05%	29,553	29,80	29,553	133.274
29 Apr 2024	28,10	0,14	0,50%	27,81	28,10	27,544	1.440
26 Apr 2024	27,96	0,36	1,30%	27,90	27,96	27,90	862
25 Apr 2024	27,60	-2,11	-7,09%	27,31	28,262	27,238	3.256
24 Apr 2024	29,705	0,00	0,00%	29,705	29,705	29,705	0
23 Apr 2024	29,705	0,85	2,96%	29,705	29,705	29,705	9.000
22 Apr 2024	28,85	1,13	4,09%	29,17	29,17	28,85	339
19 Apr 2024	27,716	-1,18	-4,10%	27,716	27,716	27,716	226
18 Apr 2024	28,90	0,00	0,00%	28,90	28,90	28,90	0
17 Apr 2024	28,90	0,00	0,00%	28,90	28,90	28,90	0
16 Apr 2024	28,90	-0,78	-2,63%	29,173	29,173	28,52	1.412
15 Apr 2024	29,6814	0,00	0,00%	29,6814	29,6814	29,6814	0
12 Apr 2024	29,6814	0,00	0,00%	29,6814	29,6814	29,6814	0
11 Apr 2024	29,6814	0,43	1,47%	29,6814	29,6814	29,6814	15.195
10 Apr 2024	29,25	-1,05	-3,47%	30,075	30,075	29,25	403
09 Apr 2024	30,30	0,15	0,50%	31,01	31,01	29,7401	4.201