Dati storici Komatsu (PK) - KMTUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,31	28,326	24,91	26,15	2.286	3,02	11,92%
1 Mese	27,29	29,18	24,91	26,69	1.826	1,04	3,80%
3 Mesi	28,09	29,535	24,752	26,63	7.768	0,236	0,84%
6 Mesi	28,981	32,46	23,40	27,75	7.400	-0,655	-2,26%
1 Anno	25,516	32,46	23,40	27,59	7.958	2,81	11,01%
3 Anni	26,03	32,46	17,697	25,36	10.171	2,30	8,82%
5 Anni	24,00	32,93	14,52	25,04	8.827	4,33	18,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	28,326	1,90	7,17%	25,014	28,326	25,014	1.076
21 Nov 2024	26,43	0,38	1,46%	27,355	27,355	25,51	1.344
20 Nov 2024	26,05	-0,19	-0,72%	27,39	27,39	24,91	5.008
19 Nov 2024	26,24	0,00	0,00%	26,24	26,24	26,24	0
18 Nov 2024	26,24	0,19	0,73%	25,01	27,49	25,01	2.211
15 Nov 2024	26,05	-1,59	-5,75%	25,31	26,05	25,31	580
14 Nov 2024	27,64	1,41	5,36%	25,16	27,64	25,16	879
13 Nov 2024	26,233	-0,67	-2,48%	27,44	27,44	26,233	3.130
12 Nov 2024	26,90	-0,80	-2,89%	25,97	27,25	25,97	933
11 Nov 2024	27,70	0,00	0,00%	27,70	27,70	27,70	417
08 Nov 2024	27,70	0,55	2,02%	29,18	29,18	27,70	6.008
07 Nov 2024	27,151	0,85	3,24%	26,89	28,15	26,89	962
06 Nov 2024	26,30	0,16	0,61%	26,565	28,685	26,30	794
05 Nov 2024	26,14	0,00	0,00%	26,14	26,14	26,14	0
04 Nov 2024	26,14	0,00	0,00%	26,14	26,14	26,14	0
01 Nov 2024	26,14	-0,61	-2,26%	25,16	26,14	25,16	3.348
31 Ott 2024	26,745	-0,06	-0,21%	26,745	26,745	26,745	228
30 Ott 2024	26,80	0,22	0,83%	26,80	26,80	26,80	1.500
29 Ott 2024	26,58	-0,71	-2,60%	27,545	27,545	25,505	1.043
28 Ott 2024	27,29	1,60	6,23%	27,29	27,29	27,29	836
25 Ott 2024	25,69	0,00	0,00%	25,69	25,69	25,69	0
24 Ott 2024	25,69	0,29	1,14%	24,905	26,971	24,905	8.689
23 Ott 2024	25,40	-0,50	-1,93%	24,91	25,9866	24,91	3.648