Dati storici Komatsu (PK) - KMTUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,20	31,70	29,80	30,88	1.145	-1,05	-3,37%
1 Mese	30,00	33,335	28,79	30,12	5.337	0,15	0,50%
3 Mesi	29,15	33,335	24,69	28,21	9.799	1,00	3,43%
6 Mesi	24,752	33,335	24,69	27,67	8.960	5,40	21,81%
1 Anno	29,373	33,335	23,40	28,32	8.320	0,777	2,65%
3 Anni	22,63	33,335	17,697	25,83	9.872	7,52	33,23%
5 Anni	17,50	33,335	14,52	25,39	9.032	12,65	72,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	30,15	0,35	1,17%	30,05	31,29	30,05	3.059
06 Mar 2025	29,80	0,00	0,00%	29,80	29,80	29,80	0
05 Mar 2025	29,80	-0,10	-0,33%	30,75	30,75	29,80	762
04 Mar 2025	29,90	-1,48	-4,72%	31,11	31,11	29,90	344
03 Mar 2025	31,38	0,00	0,00%	31,38	31,38	31,38	0
28 Feb 2025	31,38	0,72	2,34%	31,20	31,70	29,904	2.330
27 Feb 2025	30,6625	0,00	0,00%	30,6625	30,6625	30,6625	0
26 Feb 2025	30,6625	-1,58	-4,89%	30,6625	30,6625	30,6625	7.344
25 Feb 2025	32,24	-0,51	-1,56%	28,96	32,24	28,96	418
24 Feb 2025	32,75	1,85	5,99%	32,75	32,75	32,75	281
21 Feb 2025	30,90	0,03	0,10%	32,60	32,60	30,50	962
20 Feb 2025	30,87	-0,93	-2,92%	30,755	30,87	30,755	1.988
19 Feb 2025	31,80	0,25	0,79%	33,335	33,335	31,80	436
18 Feb 2025	31,55	-0,90	-2,77%	32,136	32,136	29,633	983
14 Feb 2025	32,45	1,73	5,63%	32,45	32,45	32,45	211
13 Feb 2025	30,7193	0,62	2,06%	30,7193	30,7193	30,7193	545
12 Feb 2025	30,10	0,10	0,33%	28,98	30,10	28,98	275
11 Feb 2025	30,00	0,00	0,00%	30,00	30,00	30,00	0
10 Feb 2025	30,00	0,10	0,33%	31,51	31,51	28,79	1.374