Dati storici Komatsu (PK) - KMTUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,35	30,60	27,54	29,67	327.101	-0,73	-2,41%
1 Mese	26,03	30,60	25,45	28,84	172.832	3,59	13,79%
3 Mesi	26,22	30,60	25,27	27,85	130.884	3,40	12,97%
6 Mesi	25,75	30,60	24,54	27,19	131.815	3,87	15,03%
1 Anno	28,91	32,16	24,05	27,83	118.524	0,71	2,46%
3 Anni	24,58	32,16	17,11	25,17	120.093	5,04	20,50%
5 Anni	21,62	32,69	13,375	24,71	139.731	8,00	37,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	29,62	-0,22	-0,74%	29,48	30,07	29,42	148.352
06 Feb 2025	29,84	-0,12	-0,40%	29,855	29,898	29,6631	92.326
05 Feb 2025	29,96	0,41	1,39%	29,75	30,04	29,75	579.874
04 Feb 2025	29,55	0,60	2,07%	30,29	30,29	29,0701	639.567
03 Feb 2025	28,95	-1,23	-4,08%	29,20	29,20	27,54	226.234
31 Gen 2025	30,18	0,68	2,31%	30,35	30,60	30,15	97.504
30 Gen 2025	29,50	0,00	0,00%	29,52	29,61	29,326	157.984
29 Gen 2025	29,50	-0,01	-0,03%	29,5505	29,65	29,42	112.757
28 Gen 2025	29,51	0,74	2,57%	28,2501	29,58	28,2501	77.659
27 Gen 2025	28,77	-0,40	-1,37%	27,82	29,14	27,82	168.732
24 Gen 2025	29,17	0,25	0,86%	29,06	29,31	29,06	84.786
23 Gen 2025	28,92	0,38	1,33%	27,88	28,94	27,88	73.956
22 Gen 2025	28,54	0,22	0,78%	28,49	28,70	28,20	97.579
21 Gen 2025	28,32	0,75	2,73%	26,87	28,32	26,87	160.966
17 Gen 2025	27,5668	0,50	1,84%	26,30	27,76	26,30	55.105
16 Gen 2025	27,07	0,02	0,07%	26,25	27,17	26,25	129.015
15 Gen 2025	27,05	0,59	2,23%	27,89	27,89	26,98	154.301
14 Gen 2025	26,46	0,08	0,30%	25,45	27,3899	25,45	146.039
13 Gen 2025	26,38	0,02	0,08%	26,25	26,50	26,09	122.372
10 Gen 2025	26,36	-0,69	-2,55%	26,03	27,4695	26,03	107.047
08 Gen 2025	27,05	-0,04	-0,15%	27,00	28,14	26,92	74.668