Dati storici Kirin (PK) - KNBWY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,06	14,60	13,48	13,99	34.270	-0,21	-1,49%
1 Mese	13,22	14,60	12,80	13,53	71.945	0,63	4,77%
3 Mesi	13,10	14,60	12,25	12,82	129.145	0,75	5,73%
6 Mesi	15,17	16,25	12,25	13,32	91.335	-1,32	-8,70%
1 Anno	13,82	16,25	12,25	13,55	77.649	0,03	0,22%
3 Anni	15,3899	17,17	12,25	14,30	64.541	-1,54	-10,01%
5 Anni	16,20	24,44	12,25	15,51	55.265	-2,35	-14,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	13,85	0,07	0,51%	13,785	13,85	13,785	34.248
13 Mar 2025	13,78	-0,08	-0,58%	13,80	13,84	13,70	17.978
12 Mar 2025	13,86	-0,20	-1,42%	13,8148	13,8925	13,8148	28.330
11 Mar 2025	14,06	0,01	0,07%	14,11	14,60	14,01	61.799
10 Mar 2025	14,05	0,02	0,14%	13,48	14,315	13,48	28.061
07 Mar 2025	14,03	0,00	0,00%	14,06	14,10	14,00	35.183
06 Mar 2025	14,03	0,09	0,65%	14,055	14,055	14,01	93.038
05 Mar 2025	13,94	0,10	0,72%	13,905	13,97	13,90	74.419
04 Mar 2025	13,84	0,10	0,73%	13,90	13,90	13,84	44.743
03 Mar 2025	13,74	0,21	1,51%	13,72	13,81	13,72	64.366
28 Feb 2025	13,535	-0,16	-1,13%	13,736	13,90	13,51	43.824
27 Feb 2025	13,69	-0,14	-1,01%	13,80	13,90	13,69	38.709
26 Feb 2025	13,83	0,20	1,47%	13,50	13,87	13,50	34.353
25 Feb 2025	13,63	0,14	1,03%	13,65	13,69	13,62	74.494
24 Feb 2025	13,491	-0,03	-0,21%	13,50	13,55	13,491	81.182
21 Feb 2025	13,52	0,11	0,82%	13,51	13,52	13,49	99.831
20 Feb 2025	13,41	0,10	0,75%	13,38	13,45	13,37	73.417
19 Feb 2025	13,31	0,21	1,60%	13,22	13,35	13,2175	84.834
18 Feb 2025	13,10	0,10	0,77%	13,23	13,33	12,98	320.201