Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,49 | 5,71 | 5,31 | 5,53 | 135.234 | -0,11 | -2,00% |
| 1 Mese | 5,15 | 5,71 | 4,74 | 5,39 | 144.670 | 0,23 | 4,47% |
| 3 Mesi | 5,02 | 5,71 | 3,90 | 4,90 | 127.844 | 0,36 | 7,17% |
| 6 Mesi | 3,60 | 5,71 | 3,35 | 4,69 | 112.723 | 1,78 | 49,44% |
| 1 Anno | 4,80 | 5,71 | 3,35 | 4,55 | 101.582 | 0,58 | 12,08% |
| 3 Anni | 6,52 | 8,33 | 3,35 | 5,53 | 85.729 | -1,14 | -17,48% |
| 5 Anni | 1,06 | 8,33 | 0,95 | 4,10 | 148.529 | 4,32 | 407,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 5,38 | 0,07 | 1,32% | 5,31 | 5,52 | 5,31 | 138.353 |
| 30 Apr 2024 | 5,31 | -0,26 | -4,67% | 5,51 | 5,51 | 5,31 | 104.374 |
| 29 Apr 2024 | 5,57 | -0,10 | -1,73% | 5,67 | 5,71 | 5,51 | 192.279 |
| 26 Apr 2024 | 5,668 | 0,04 | 0,67% | 5,65 | 5,68 | 5,56 | 114.242 |
| 25 Apr 2024 | 5,63 | 0,20 | 3,68% | 5,4357 | 5,6515 | 5,35 | 123.751 |
| 24 Apr 2024 | 5,43 | -0,03 | -0,55% | 5,49 | 5,53 | 5,38 | 141.522 |
| 23 Apr 2024 | 5,46 | 0,11 | 2,06% | 5,356 | 5,54 | 5,35 | 87.826 |
| 22 Apr 2024 | 5,35 | -0,21 | -3,78% | 5,52 | 5,52 | 5,18 | 121.645 |
| 19 Apr 2024 | 5,56 | 0,06 | 1,09% | 5,4966 | 5,59 | 5,47 | 167.235 |
| 18 Apr 2024 | 5,50 | 0,08 | 1,48% | 5,23 | 5,52 | 5,23 | 139.796 |
| 17 Apr 2024 | 5,42 | -0,04 | -0,73% | 5,21 | 5,57 | 5,21 | 184.298 |
| 16 Apr 2024 | 5,46 | 0,22 | 4,20% | 5,27 | 5,50 | 5,15 | 238.461 |
| 15 Apr 2024 | 5,24 | 0,02 | 0,44% | 5,30 | 5,30 | 5,05 | 105.254 |
| 12 Apr 2024 | 5,217 | -0,09 | -1,75% | 5,36 | 5,56 | 5,1786 | 167.711 |
| 11 Apr 2024 | 5,31 | 0,11 | 2,12% | 5,12 | 5,335 | 5,12 | 69.545 |
| 10 Apr 2024 | 5,20 | -0,23 | -4,24% | 5,48 | 5,48 | 5,18 | 193.287 |
| 09 Apr 2024 | 5,43 | 0,14 | 2,65% | 5,30 | 5,45 | 5,24 | 257.285 |
| 08 Apr 2024 | 5,29 | 0,02 | 0,38% | 5,29 | 5,467 | 5,20 | 156.184 |
| 05 Apr 2024 | 5,27 | 0,15 | 2,93% | 5,06 | 5,28 | 5,047 | 91.590 |
| 04 Apr 2024 | 5,12 | -0,04 | -0,78% | 5,16 | 5,19 | 5,03 | 85.411 |
| 03 Apr 2024 | 5,16 | 0,17 | 3,41% | 5,15 | 5,25 | 4,74 | 151.695 |
| 02 Apr 2024 | 4,99 | 0,31 | 6,62% | 4,85 | 5,07 | 4,71 | 245.127 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
