Dati storici Kone OYI (PK) - KNYJY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,44	28,59	27,432	27,86	21.922	1,14	4,15%
1 Mese	24,7695	28,59	24,72	26,00	35.288	3,81	15,38%
3 Mesi	25,30	28,59	23,135	25,07	38.187	3,28	12,96%
6 Mesi	26,00	30,1175	23,135	25,86	27.576	2,58	9,92%
1 Anno	24,72	30,1175	22,69	25,29	26.895	3,86	15,61%
3 Anni	29,0501	30,1175	17,72	23,56	52.621	-0,4701	-1,62%
5 Anni	29,49	44,80	17,72	26,48	41.788	-0,91	-3,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	28,005	-0,23	-0,80%	28,032	28,09	27,94	27.898
18 Feb 2025	28,23	0,60	2,17%	28,185	28,30	28,11	17.214
14 Feb 2025	27,63	0,03	0,11%	27,63	27,76	27,63	19.954
13 Feb 2025	27,60	0,37	1,36%	27,44	27,77	27,432	22.623
12 Feb 2025	27,23	0,52	1,95%	26,85	27,28	26,85	25.894
11 Feb 2025	26,71	0,64	2,45%	26,36	26,71	26,36	29.981
10 Feb 2025	26,07	0,48	1,88%	25,74	26,09	25,74	71.500
07 Feb 2025	25,59	-0,21	-0,81%	25,84	25,85	25,49	27.521
06 Feb 2025	25,80	0,07	0,27%	25,72	25,92	25,71	20.087
05 Feb 2025	25,73	0,33	1,30%	25,73	25,77	25,565	97.101
04 Feb 2025	25,40	-0,08	-0,31%	25,32	25,44	25,32	23.841
03 Feb 2025	25,48	-0,36	-1,39%	25,15	25,65	25,15	36.878
31 Gen 2025	25,84	-0,38	-1,45%	25,796	26,06	25,71	22.525
30 Gen 2025	26,22	1,01	4,01%	26,23	26,34	26,07	29.835
29 Gen 2025	25,21	-0,24	-0,94%	25,11	25,32	25,06	64.505
28 Gen 2025	25,45	0,22	0,87%	25,30	25,45	25,285	44.686
27 Gen 2025	25,23	0,03	0,12%	25,38	25,38	25,13	40.018
24 Gen 2025	25,20	0,24	0,96%	25,24	25,33	25,16	22.340
23 Gen 2025	24,961	0,25	1,02%	24,7695	24,97	24,72	26.071
22 Gen 2025	24,71	0,00	0,00%	24,78	24,83	24,67	32.566
21 Gen 2025	24,71	0,85	3,56%	24,72	24,75	24,63	48.669