Dati storici Koito Manufacturing (PK) - KOTMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,54	12,7866	12,30	12,55	5.135	-0,195	-1,56%
1 Mese	13,0675	13,58	12,28	12,66	5.688	-0,7225	-5,53%
3 Mesi	13,31	13,58	11,76	12,59	15.940	-0,965	-7,25%
6 Mesi	14,0328	15,318	11,76	13,46	22.263	-1,69	-12,03%
1 Anno	15,60	16,69	11,76	13,72	30.235	-3,26	-20,87%
3 Anni	26,80	28,18	11,025	15,45	20.747	-14,46	-53,94%
5 Anni	23,1038	38,70	11,025	16,24	14.328	-10,76	-46,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	12,345	-0,21	-1,67%	12,345	12,345	12,345	997
08 Gen 2025	12,555	0,14	1,12%	12,545	12,5745	12,36	17.188
07 Gen 2025	12,416	-0,32	-2,54%	12,416	12,416	12,416	1.248
06 Gen 2025	12,74	0,44	3,58%	12,695	12,7866	12,695	1.352
03 Gen 2025	12,30	-1,15	-8,53%	12,54	12,54	12,30	752
02 Gen 2025	13,4464	0,88	6,97%	12,86	13,4464	12,86	787
31 Dic 2024	12,57	-1,01	-7,44%	12,995	13,12	12,486	2.946
30 Dic 2024	13,58	0,77	5,97%	12,92	13,58	12,59	3.401
27 Dic 2024	12,815	0,32	2,52%	12,815	12,815	12,815	1.021
26 Dic 2024	12,50	-0,02	-0,16%	12,28	12,70	12,28	6.932
24 Dic 2024	12,52	0,13	1,05%	12,675	12,905	12,32	4.827
23 Dic 2024	12,39	0,04	0,32%	12,905	12,905	12,37	4.940
20 Dic 2024	12,35	-0,28	-2,18%	12,84	13,0925	12,35	4.516
19 Dic 2024	12,625	0,07	0,60%	12,67	12,796	12,616	3.770
18 Dic 2024	12,55	-0,21	-1,65%	13,02	13,04	12,54	6.111
17 Dic 2024	12,76	-0,23	-1,77%	13,115	13,115	12,38	24.670
16 Dic 2024	12,99	0,26	2,04%	12,99	13,0914	12,60	4.109
13 Dic 2024	12,73	-0,39	-2,94%	13,0675	13,0675	12,6625	8.125