Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 396,30 | 450,75 | 396,30 | 419,00 | 2.944 | 45,70 | 11,53% |
| 1 Mese | 471,50 | 483,60 | 396,30 | 425,77 | 2.689 | -29,50 | -6,26% |
| 3 Mesi | 437,00 | 508,20 | 396,30 | 449,21 | 2.530 | 5,00 | 1,14% |
| 6 Mesi | 354,50 | 508,20 | 342,034 | 419,28 | 5.536 | 87,50 | 24,68% |
| 1 Anno | 470,05 | 525,028 | 341,00 | 423,28 | 4.615 | -28,05 | -5,97% |
| 3 Anni | 500,00 | 711,32 | 297,55 | 438,66 | 4.476 | -58,00 | -11,60% |
| 5 Anni | 606,70 | 711,32 | 249,07 | 440,93 | 3.969 | -164,70 | -27,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 442,00 | 10,30 | 2,39% | 439,00 | 450,75 | 424,50 | 3.444 |
| 25 Apr 2024 | 431,70 | 12,20 | 2,91% | 397,05 | 432,31 | 397,00 | 2.112 |
| 24 Apr 2024 | 419,50 | 0,71 | 0,17% | 418,62 | 440,671 | 418,25 | 5.390 |
| 23 Apr 2024 | 418,7889 | -0,04 | -0,01% | 415,735 | 428,50 | 402,97 | 2.143 |
| 22 Apr 2024 | 418,83 | 11,83 | 2,91% | 405,00 | 418,83 | 404,60 | 2.686 |
| 19 Apr 2024 | 407,00 | -15,00 | -3,55% | 396,30 | 412,00 | 396,30 | 2.387 |
| 18 Apr 2024 | 422,00 | 11,70 | 2,85% | 406,48 | 426,10 | 406,48 | 4.626 |
| 17 Apr 2024 | 410,30 | -9,71 | -2,31% | 418,415 | 431,00 | 405,60 | 1.729 |
| 16 Apr 2024 | 420,01 | 5,01 | 1,21% | 432,00 | 432,00 | 409,62 | 7.631 |
| 15 Apr 2024 | 415,00 | -2,94 | -0,70% | 409,00 | 430,00 | 409,00 | 1.598 |
| 12 Apr 2024 | 417,935 | -2,07 | -0,49% | 407,90 | 429,96 | 407,90 | 1.711 |
| 11 Apr 2024 | 420,00 | -0,56 | -0,13% | 418,89 | 429,35 | 408,4301 | 2.317 |
| 10 Apr 2024 | 420,555 | -4,81 | -1,13% | 428,395 | 430,00 | 415,00 | 2.036 |
| 09 Apr 2024 | 425,36 | -5,65 | -1,31% | 427,325 | 442,00 | 411,50 | 2.443 |
| 08 Apr 2024 | 431,01 | -3,24 | -0,75% | 432,515 | 446,15 | 424,334 | 3.101 |
| 05 Apr 2024 | 434,25 | -8,50 | -1,92% | 432,84 | 438,50 | 425,00 | 2.541 |
| 04 Apr 2024 | 442,75 | -15,92 | -3,47% | 442,75 | 463,50 | 442,75 | 1.700 |
| 03 Apr 2024 | 458,6675 | -0,33 | -0,07% | 435,8501 | 465,25 | 435,8501 | 1.889 |
| 02 Apr 2024 | 459,00 | -7,20 | -1,54% | 460,775 | 470,75 | 450,80 | 1.232 |
| 01 Apr 2024 | 466,20 | 4,83 | 1,05% | 471,50 | 483,60 | 454,50 | 1.827 |
| 28 Mar 2024 | 461,365 | -0,11 | -0,02% | 449,04 | 477,00 | 449,04 | 1.807 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
