Dati storici Kyowa Hakko Kogyo (PK) - KYKOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,0275	17,245	16,0275	16,82	174	1,22	7,60%
1 Mese	18,004	19,12	15,9645	16,77	592	-0,759	-4,22%
3 Mesi	19,854	19,854	15,9645	16,87	1.411	-2,61	-13,14%
6 Mesi	19,80	19,854	15,9645	17,34	1.252	-2,56	-12,90%
1 Anno	19,57	19,854	15,9645	17,57	1.170	-2,33	-11,88%
3 Anni	17,52	19,854	15,60	17,47	884	-0,275	-1,57%
5 Anni	17,52	19,854	15,60	17,47	884	-0,275	-1,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	17,245	1,22	7,60%	17,245	17,245	17,245	225
02 Dic 2024	16,0275	0,00	0,00%	16,0275	16,0275	16,0275	0
29 Nov 2024	16,0275	0,00	0,00%	16,0275	16,0275	16,0275	0
27 Nov 2024	16,0275	0,06	0,39%	16,0275	16,0275	16,0275	122
26 Nov 2024	15,9645	0,00	0,00%	15,9645	15,9645	15,9645	0
25 Nov 2024	15,9645	-0,49	-2,95%	15,9645	15,9645	15,9645	611
22 Nov 2024	16,45	0,00	0,00%	16,45	16,45	16,45	0
21 Nov 2024	16,45	0,00	0,00%	16,45	16,45	16,45	0
20 Nov 2024	16,45	-0,58	-3,43%	16,5725	16,5725	16,45	2.357
19 Nov 2024	17,0345	0,00	0,00%	17,0345	17,0345	17,0345	0
18 Nov 2024	17,0345	-2,09	-10,91%	17,0345	17,0345	17,0345	124
15 Nov 2024	19,12	0,00	0,00%	19,12	19,12	19,12	0
14 Nov 2024	19,12	1,12	6,20%	17,79	19,12	17,79	300
13 Nov 2024	18,004	0,00	0,00%	18,004	18,004	18,004	0
12 Nov 2024	18,004	0,00	0,00%	18,004	18,004	18,004	0
11 Nov 2024	18,004	0,00	0,00%	18,004	18,004	18,004	0
08 Nov 2024	18,004	1,42	8,59%	18,004	18,004	18,004	404
07 Nov 2024	16,58	0,00	0,00%	16,58	16,58	16,58	0
06 Nov 2024	16,58	0,00	0,00%	16,58	16,58	16,58	0
05 Nov 2024	16,58	0,00	0,00%	16,58	16,58	16,58	0
04 Nov 2024	16,58	0,00	0,00%	16,58	16,58	16,58	0