Dati storici Leons Furniture (PK) - LEFUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,37	16,75	15,93	16,28	1.051	0,31	1,89%
1 Mese	18,20	18,70	15,93	17,15	2.971	-1,52	-8,35%
3 Mesi	17,71	18,70	15,93	17,50	2.606	-1,03	-5,82%
6 Mesi	22,00	22,4669	15,93	18,71	2.322	-5,32	-24,18%
1 Anno	16,89	22,66	14,91	18,62	2.666	-0,21	-1,24%
3 Anni	17,60	22,66	11,43	16,31	2.243	-0,92	-5,23%
5 Anni	7,55	22,66	7,55	16,39	1.844	9,13	120,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	16,68	0,41	2,51%	15,93	16,75	15,93	1.822
18 Mar 2025	16,271	0,00	0,00%	16,271	16,271	16,271	100
17 Mar 2025	16,271	0,17	1,06%	16,264	16,271	16,2325	2.850
14 Mar 2025	16,10	0,00	0,00%	16,10	16,10	16,10	0
13 Mar 2025	16,10	-0,41	-2,48%	16,20	16,26	16,10	642
12 Mar 2025	16,51	0,30	1,84%	16,37	16,51	16,30	610
11 Mar 2025	16,212	0,00	0,00%	16,212	16,212	16,212	0
10 Mar 2025	16,212	-0,79	-4,64%	16,90	16,90	16,212	302
07 Mar 2025	17,00	0,20	1,19%	17,00	17,00	17,00	8.908
06 Mar 2025	16,80	-0,05	-0,30%	17,1568	17,16	16,80	3.976
05 Mar 2025	16,85	0,26	1,56%	16,914	16,914	16,85	3.420
04 Mar 2025	16,5905	-0,38	-2,27%	16,42	16,5905	16,42	950
03 Mar 2025	16,975	0,00	0,00%	16,975	16,975	16,975	0
28 Feb 2025	16,975	0,14	0,81%	16,975	16,975	16,975	500
27 Feb 2025	16,8384	-0,59	-3,39%	16,84	16,84	16,8107	6.401
26 Feb 2025	17,43	0,33	1,93%	16,80	17,43	16,80	15.101
25 Feb 2025	17,10	-0,83	-4,64%	17,29	17,29	17,10	229
24 Feb 2025	17,9317	-0,17	-0,93%	17,9317	17,9317	17,9317	1.590
21 Feb 2025	18,10	-0,13	-0,69%	18,3328	18,70	18,10	3.717
20 Feb 2025	18,226	-0,06	-0,35%	18,25	18,25	18,226	650