Dati storici Leons Furniture (PK) - LEFUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,00	17,00	16,10	16,89	2.616	-0,90	-5,29%
1 Mese	18,10	18,70	16,10	17,36	3.393	-2,00	-11,05%
3 Mesi	18,27	18,70	16,10	17,53	2.564	-2,17	-11,88%
6 Mesi	21,888	22,4669	16,10	18,91	2.388	-5,79	-26,44%
1 Anno	16,693	22,66	14,91	18,63	2.670	-0,593	-3,55%
3 Anni	16,88	22,66	11,43	16,31	2.238	-0,78	-4,62%
5 Anni	7,55	22,66	7,55	16,39	1.845	8,55	113,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	16,10	-0,41	-2,48%	16,20	16,26	16,10	642
12 Mar 2025	16,51	0,30	1,84%	16,37	16,51	16,30	610
11 Mar 2025	16,212	0,00	0,00%	16,212	16,212	16,212	0
10 Mar 2025	16,212	-0,79	-4,64%	16,90	16,90	16,212	302
07 Mar 2025	17,00	0,20	1,19%	17,00	17,00	17,00	8.908
06 Mar 2025	16,80	-0,05	-0,30%	17,1568	17,16	16,80	3.976
05 Mar 2025	16,85	0,26	1,56%	16,914	16,914	16,85	3.420
04 Mar 2025	16,5905	-0,38	-2,27%	16,42	16,5905	16,42	950
03 Mar 2025	16,975	0,00	0,00%	16,975	16,975	16,975	0
28 Feb 2025	16,975	0,14	0,81%	16,975	16,975	16,975	500
27 Feb 2025	16,8384	-0,59	-3,39%	16,84	16,84	16,8107	6.401
26 Feb 2025	17,43	0,33	1,93%	16,80	17,43	16,80	15.101
25 Feb 2025	17,10	-0,83	-4,64%	17,29	17,29	17,10	229
24 Feb 2025	17,9317	-0,17	-0,93%	17,9317	17,9317	17,9317	1.590
21 Feb 2025	18,10	-0,13	-0,69%	18,3328	18,70	18,10	3.717
20 Feb 2025	18,226	-0,06	-0,35%	18,25	18,25	18,226	650
19 Feb 2025	18,29	0,16	0,88%	18,20	18,29	18,12	558
18 Feb 2025	18,13	0,05	0,28%	18,26	18,26	18,08	2.508
14 Feb 2025	18,08	0,18	0,98%	18,10	18,10	18,05	7.613