Dati storici Longfor (PK) - LGFRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,70	14,67	13,59	14,10	9.074	0,20	1,46%
1 Mese	12,87	15,00	12,449	13,38	12.874	1,03	8,00%
3 Mesi	13,39	15,00	11,68	12,82	20.208	0,51	3,81%
6 Mesi	10,5964	24,40	9,69	14,32	22.608	3,30	31,18%
1 Anno	11,73	24,40	9,69	14,06	15.616	2,17	18,50%
3 Anni	49,71	56,00	9,69	20,95	15.741	-35,81	-72,04%
5 Anni	45,27	70,427	9,69	27,80	11.950	-31,37	-69,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	13,90	-0,40	-2,80%	14,00	14,058	13,8224	10.894
06 Mar 2025	14,30	0,03	0,21%	14,455	14,67	14,1771	9.578
05 Mar 2025	14,27	0,20	1,42%	13,805	14,27	13,805	14.420
04 Mar 2025	14,07	0,33	2,40%	13,80	14,07	13,59	4.947
03 Mar 2025	13,74	-0,14	-1,01%	14,3275	14,3275	13,74	5.200
28 Feb 2025	13,88	-1,01	-6,78%	13,70	13,88	13,70	11.226
27 Feb 2025	14,89	0,69	4,86%	14,985	15,00	14,55	7.799
26 Feb 2025	14,20	1,07	8,11%	14,00	14,29	14,00	14.184
25 Feb 2025	13,135	0,02	0,11%	13,005	13,184	12,8949	13.484
24 Feb 2025	13,12	-0,16	-1,20%	13,40	13,40	13,066	13.061
21 Feb 2025	13,28	0,42	3,25%	13,3337	13,3337	12,5624	13.825
20 Feb 2025	12,8615	-0,04	-0,34%	13,22	13,24	12,85	22.390
19 Feb 2025	12,905	0,01	0,12%	12,92	12,98	12,86	6.438
18 Feb 2025	12,89	-0,32	-2,42%	12,94	12,94	12,753	8.172
14 Feb 2025	13,21	-0,08	-0,60%	13,58	13,58	13,11	13.594
13 Feb 2025	13,29	-0,38	-2,78%	13,035	13,29	13,035	33.267
12 Feb 2025	13,67	1,03	8,17%	13,40	13,67	13,40	12.271
11 Feb 2025	12,6375	-0,22	-1,73%	12,48	12,65	12,449	12.189
10 Feb 2025	12,86	0,20	1,58%	12,84	12,86	12,70	14.729