Dati storici Longfor (PK) - LGFRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,14	14,975	12,47	13,82	28.786	-1,17	-8,28%
1 Mese	14,39	17,0307	12,47	14,12	28.424	-1,42	-9,88%
3 Mesi	12,30	24,40	11,84	15,81	26.477	0,6688	5,44%
6 Mesi	15,27	24,40	9,69	14,74	16.665	-2,30	-15,07%
1 Anno	15,81	24,40	9,69	14,04	15.399	-2,84	-17,97%
3 Anni	48,222	61,903	9,69	22,42	14.674	-35,25	-73,11%
5 Anni	44,50	70,427	9,69	29,15	11.311	-31,53	-70,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Dic 2024	12,9688	0,02	0,18%	12,97	13,08	12,47	38.315
16 Dic 2024	12,945	-0,69	-5,03%	13,20	13,493	12,56	56.720
13 Dic 2024	13,6308	-0,91	-6,25%	13,39	14,18	13,39	17.621
12 Dic 2024	14,54	0,11	0,75%	14,24	14,55	14,24	22.888
11 Dic 2024	14,4312	-0,29	-2,00%	14,00	14,55	14,00	18.557
10 Dic 2024	14,725	-1,32	-8,20%	14,14	14,975	14,14	28.144
09 Dic 2024	16,04	1,87	13,20%	15,10	17,0307	15,10	28.484
06 Dic 2024	14,17	0,31	2,24%	13,84	14,2892	13,84	39.982
05 Dic 2024	13,86	-0,12	-0,86%	13,39	13,98	13,39	27.911
04 Dic 2024	13,98	-0,26	-1,83%	13,66	14,15	13,66	32.071
03 Dic 2024	14,24	0,01	0,07%	13,91	14,3862	13,91	66.616
02 Dic 2024	14,23	0,10	0,71%	14,30	14,85	14,15	23.217
29 Nov 2024	14,13	0,34	2,47%	13,835	14,29	13,59	11.611
27 Nov 2024	13,79	0,39	2,91%	13,811	13,85	13,70	27.197
26 Nov 2024	13,40	-0,07	-0,52%	13,65	13,65	13,39	22.834
25 Nov 2024	13,47	-0,28	-2,04%	13,63	13,66	13,13	21.024
22 Nov 2024	13,75	-0,54	-3,78%	14,00	14,035	13,65	13.958
21 Nov 2024	14,29	-0,18	-1,26%	14,36	14,38	14,26	12.005
20 Nov 2024	14,473	-0,07	-0,46%	14,0301	14,65	14,0301	23.990
19 Nov 2024	14,54	-0,26	-1,76%	14,39	14,54	14,39	45.232
18 Nov 2024	14,80	0,14	0,95%	14,05	15,19	14,05	22.787