Dati storici LeGrand (PK) - LGRDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,00	22,65	19,66	20,97	116.473	2,51	12,55%
1 Mese	19,9805	22,65	19,493	20,50	106.034	2,53	12,66%
3 Mesi	20,0805	22,65	18,94	19,97	112.075	2,43	12,10%
6 Mesi	20,79	23,627	18,94	20,96	98.684	1,72	8,27%
1 Anno	19,43	23,627	18,94	20,72	112.075	3,08	15,85%
3 Anni	19,06	23,627	12,4301	18,07	121.620	3,45	18,10%
5 Anni	16,515	23,627	10,32	18,25	102.926	6,00	36,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	22,51	0,55	2,53%	22,44	22,65	22,40	133.900
13 Feb 2025	21,9556	1,47	7,15%	22,025	22,22	21,93	275.052
12 Feb 2025	20,49	0,22	1,09%	20,20	20,49	20,18	48.623
11 Feb 2025	20,27	0,36	1,81%	20,11	20,31	20,085	105.646
10 Feb 2025	19,91	0,22	1,12%	19,8305	19,92	19,82	89.325
07 Feb 2025	19,69	-0,20	-1,01%	20,00	20,01	19,66	63.717
06 Feb 2025	19,89	0,20	1,02%	19,733	19,93	19,733	46.452
05 Feb 2025	19,69	-0,06	-0,30%	19,5335	19,69	19,495	193.008
04 Feb 2025	19,75	-0,08	-0,40%	19,7101	19,782	19,64	106.227
03 Feb 2025	19,83	-0,51	-2,51%	19,58	19,9605	19,493	75.610
31 Gen 2025	20,34	-0,07	-0,34%	20,4405	20,64	20,34	78.645
30 Gen 2025	20,41	0,11	0,54%	20,355	20,546	20,355	68.926
29 Gen 2025	20,30	0,61	3,10%	20,23	20,43	20,2275	69.075
28 Gen 2025	19,69	-0,36	-1,80%	19,777	19,777	19,51	59.467
27 Gen 2025	20,05	-1,49	-6,92%	20,245	20,25	19,9575	143.007
24 Gen 2025	21,54	0,05	0,23%	21,5235	21,62	21,46	65.303
23 Gen 2025	21,49	0,17	0,80%	21,295	21,52	21,28	110.910
22 Gen 2025	21,32	0,53	2,55%	21,428	21,46	21,28	99.858
21 Gen 2025	20,79	0,79	3,95%	20,6305	20,81	20,6135	105.690
17 Gen 2025	20,00	0,26	1,32%	19,9805	20,085	19,96	210.112