Dati storici LeGrand (PK) - LGRDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,4405	20,64	19,493	19,84	99.988	-0,7505	-3,67%
1 Mese	19,79	21,62	19,30	20,13	105.707	-0,10	-0,51%
3 Mesi	20,702	21,62	18,94	19,90	109.532	-1,01	-4,89%
6 Mesi	20,4629	23,627	18,94	20,93	100.012	-0,7729	-3,78%
1 Anno	19,55	23,627	18,94	20,69	113.492	0,14	0,72%
3 Anni	20,6801	23,627	12,4301	18,06	121.381	-0,9901	-4,79%
5 Anni	15,98	23,627	10,32	18,23	102.626	3,71	23,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	19,69	-0,20	-1,01%	20,00	20,01	19,66	63.717
06 Feb 2025	19,89	0,20	1,02%	19,733	19,93	19,733	46.452
05 Feb 2025	19,69	-0,06	-0,30%	19,5335	19,69	19,495	193.008
04 Feb 2025	19,75	-0,08	-0,40%	19,7101	19,782	19,64	106.227
03 Feb 2025	19,83	-0,51	-2,51%	19,58	19,9605	19,493	75.610
31 Gen 2025	20,34	-0,07	-0,34%	20,4405	20,64	20,34	78.645
30 Gen 2025	20,41	0,11	0,54%	20,355	20,546	20,355	68.926
29 Gen 2025	20,30	0,61	3,10%	20,23	20,43	20,2275	69.075
28 Gen 2025	19,69	-0,36	-1,80%	19,777	19,777	19,51	59.467
27 Gen 2025	20,05	-1,49	-6,92%	20,245	20,25	19,9575	143.007
24 Gen 2025	21,54	0,05	0,23%	21,5235	21,62	21,46	65.303
23 Gen 2025	21,49	0,17	0,80%	21,295	21,52	21,28	110.910
22 Gen 2025	21,32	0,53	2,55%	21,428	21,46	21,28	99.858
21 Gen 2025	20,79	0,79	3,95%	20,6305	20,81	20,6135	105.690
17 Gen 2025	20,00	0,26	1,32%	19,9805	20,085	19,96	210.112
16 Gen 2025	19,74	0,00	0,00%	19,69	19,81	19,69	115.324
15 Gen 2025	19,74	0,08	0,41%	19,8366	19,8366	19,595	71.012
14 Gen 2025	19,66	0,05	0,25%	19,56	19,70	19,51	195.696
13 Gen 2025	19,61	-0,06	-0,31%	19,30	19,61	19,30	113.060
10 Gen 2025	19,67	0,00	0,00%	19,79	19,79	19,58	81.060