Dati storici London Stock Exchange (PK) - LNSTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,85	37,32	36,15	36,59	682.991	-0,09	-0,24%
1 Mese	36,15	38,3785	35,97	36,96	403.041	0,61	1,69%
3 Mesi	34,29	38,3785	34,29	36,43	384.246	2,47	7,20%
6 Mesi	32,65	38,3785	31,71	35,29	357.774	4,11	12,59%
1 Anno	27,70	38,3785	27,21	33,39	282.249	9,06	32,71%
3 Anni	23,2801	38,3785	20,06	27,47	270.434	13,48	57,90%
5 Anni	26,71	38,3785	16,29	26,75	267.563	10,05	37,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	36,76	-0,11	-0,30%	36,48	36,83	36,38	122.414
12 Feb 2025	36,87	0,22	0,60%	36,33	36,89	36,33	289.164
11 Feb 2025	36,65	0,37	1,02%	36,35	36,66	36,24	183.296
10 Feb 2025	36,28	-0,06	-0,17%	36,45	36,62	36,15	1.056.392
07 Feb 2025	36,34	-0,70	-1,89%	37,14	37,14	36,34	853.323
06 Feb 2025	37,04	-1,31	-3,42%	36,85	37,32	36,77	1.032.779
05 Feb 2025	38,35	0,51	1,35%	37,95	38,3785	37,85	198.594
04 Feb 2025	37,84	0,56	1,50%	37,62	37,85	37,58	146.722
03 Feb 2025	37,28	-0,31	-0,82%	36,975	37,37	36,975	191.927
31 Gen 2025	37,59	-0,30	-0,79%	37,76	37,88	37,41	212.268
30 Gen 2025	37,89	0,82	2,21%	37,51	37,98	37,40	496.671
29 Gen 2025	37,07	0,22	0,60%	37,07	37,63	36,87	448.342
28 Gen 2025	36,85	-0,15	-0,41%	36,70	36,94	36,63	114.747
27 Gen 2025	37,00	-0,18	-0,48%	36,74	37,02	36,74	157.422
24 Gen 2025	37,18	-0,07	-0,19%	37,19	37,30	37,18	543.868
23 Gen 2025	37,25	-0,03	-0,08%	37,21	37,55	37,07	270.982
22 Gen 2025	37,28	0,43	1,17%	37,28	37,41	37,22	652.392
21 Gen 2025	36,85	0,27	0,74%	36,70	36,96	36,21	224.714
17 Gen 2025	36,58	-0,01	-0,03%	35,97	36,72	35,97	404.039
16 Gen 2025	36,59	0,52	1,44%	36,15	36,709	36,15	180.135
15 Gen 2025	36,07	0,16	0,45%	36,26	36,33	35,94	608.153
14 Gen 2025	35,91	0,20	0,56%	35,91	36,14	35,80	716.526