Dati storici Lenovo (PK) - LNVGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,65	34,21	28,61	32,46	138.862	-2,16	-6,82%
1 Mese	26,40	35,09	26,40	32,05	211.832	3,09	11,70%
3 Mesi	23,76	35,09	23,00	29,62	106.890	5,73	24,12%
6 Mesi	24,53	35,09	22,64	28,27	87.685	4,96	20,22%
1 Anno	25,86	35,09	20,56	27,35	70.312	3,63	14,04%
3 Anni	20,59	35,09	13,51	22,29	61.690	8,90	43,22%
5 Anni	12,99	35,94	8,92	21,34	59.911	16,50	127,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	29,49	0,37	1,27%	30,40	30,40	28,99	71.645
03 Mar 2025	29,12	-0,75	-2,51%	29,60	29,90	28,61	38.263
28 Feb 2025	29,87	-1,58	-5,02%	30,50	30,80	29,00	43.731
27 Feb 2025	31,45	-1,10	-3,38%	32,1525	32,1525	31,30	78.202
26 Feb 2025	32,55	-0,58	-1,75%	33,84	33,84	32,15	59.487
25 Feb 2025	33,13	0,16	0,49%	31,65	34,21	31,65	474.628
24 Feb 2025	32,97	-1,69	-4,88%	33,70	34,25	32,87	643.704
21 Feb 2025	34,66	3,76	12,15%	34,5001	35,09	32,23	80.830
20 Feb 2025	30,905	-1,08	-3,36%	31,10	31,74	30,415	60.099
19 Feb 2025	31,98	0,13	0,41%	31,8543	32,14	31,85	1.468.783
18 Feb 2025	31,85	-0,40	-1,24%	32,80	33,30	31,72	394.386
14 Feb 2025	32,25	0,87	2,78%	33,57	33,57	32,09	41.873
13 Feb 2025	31,377	-1,55	-4,72%	30,925	31,576	30,88	228.951
12 Feb 2025	32,93	1,73	5,54%	32,40	33,03	32,40	43.384
11 Feb 2025	31,20	-0,05	-0,14%	31,22	31,49	30,996	22.677
10 Feb 2025	31,245	0,07	0,22%	30,37	32,00	30,37	128.123
07 Feb 2025	31,175	1,78	6,04%	31,07	31,57	31,00	75.376
06 Feb 2025	29,40	1,36	4,85%	29,06	29,51	29,06	54.392
05 Feb 2025	28,04	0,91	3,35%	27,14	28,50	27,14	35.902