Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 363,85 | 7,15 | 2,00% | 359,10 | 367,82 | 352,77 | 280 |
| 05 Feb 2025 | 356,70 | -6,90 | -1,90% | 361,09 | 363,30 | 356,70 | 971 |
| 04 Feb 2025 | 363,60 | 5,66 | 1,58% | 364,39 | 364,414 | 358,25 | 525 |
| 03 Feb 2025 | 357,94 | -12,25 | -3,31% | 366,20 | 366,76 | 357,94 | 857 |
| 31 Gen 2025 | 370,1878 | -8,27 | -2,19% | 371,35 | 377,60 | 370,00 | 1.494 |
| 30 Gen 2025 | 378,458 | 2,23 | 0,59% | 385,14 | 388,00 | 371,00 | 760 |
| 29 Gen 2025 | 376,226 | -4,77 | -1,25% | 373,10 | 376,696 | 369,7005 | 203 |
| 28 Gen 2025 | 381,00 | 0,02 | 0,00% | 382,85 | 385,17 | 378,458 | 7.525 |
| 27 Gen 2025 | 380,984 | 12,98 | 3,53% | 380,00 | 386,30 | 373,80 | 2.344 |
| 24 Gen 2025 | 368,00 | 7,50 | 2,08% | 383,31 | 386,94 | 368,00 | 2.472 |
| 23 Gen 2025 | 360,50 | -2,65 | -0,73% | 374,68 | 376,82 | 360,50 | 998 |
| 22 Gen 2025 | 363,1515 | 11,24 | 3,19% | 354,90 | 369,06 | 354,90 | 705 |
| 21 Gen 2025 | 351,91 | -0,09 | -0,03% | 352,00 | 358,00 | 350,00 | 4.641 |
| 17 Gen 2025 | 352,00 | 2,48 | 0,71% | 352,75 | 361,35 | 350,75 | 800 |
| 16 Gen 2025 | 349,524 | 6,77 | 1,98% | 342,00 | 350,306 | 340,338 | 808 |
| 15 Gen 2025 | 342,75 | 7,01 | 2,09% | 338,17 | 347,68 | 335,00 | 760 |
| 14 Gen 2025 | 335,738 | -3,66 | -1,08% | 339,40 | 342,51 | 335,22 | 1.644 |
| 13 Gen 2025 | 339,40 | -1,00 | -0,29% | 332,55 | 341,80 | 332,55 | 6.406 |
| 10 Gen 2025 | 340,40 | 0,38 | 0,11% | 336,95 | 345,25 | 333,05 | 2.805 |
| 08 Gen 2025 | 340,02 | -17,87 | -4,99% | 338,25 | 343,3799 | 335,9392 | 326 |
| 07 Gen 2025 | 357,892 | 9,52 | 2,73% | 357,80 | 358,70 | 346,3761 | 455 |
| 06 Gen 2025 | 348,372 | 6,69 | 1,96% | 349,92 | 351,52 | 342,48 | 4.598 |
| 03 Gen 2025 | 341,68 | -0,82 | -0,24% | 346,62 | 348,40 | 341,447 | 4.106 |
| 02 Gen 2025 | 342,498 | -3,42 | -0,99% | 347,00 | 353,00 | 342,498 | 1.199 |
| 31 Dic 2024 | 345,922 | -5,48 | -1,56% | 351,41 | 353,188 | 343,50 | 972 |
| 30 Dic 2024 | 351,406 | -0,36 | -0,10% | 352,168 | 352,538 | 349,174 | 3.088 |
| 27 Dic 2024 | 351,764 | -5,67 | -1,59% | 363,376 | 363,376 | 351,542 | 1.805 |
| 26 Dic 2024 | 357,434 | 2,64 | 0,75% | 361,92 | 362,096 | 355,00 | 1.304 |
| 24 Dic 2024 | 354,79 | 4,79 | 1,37% | 344,40 | 360,16 | 344,40 | 818 |
| 23 Dic 2024 | 350,00 | 2,33 | 0,67% | 355,00 | 359,65 | 343,50 | 3.134 |
| 20 Dic 2024 | 347,67 | -10,36 | -2,89% | 341,30 | 357,015 | 341,30 | 8.347 |
| 19 Dic 2024 | 358,034 | 7,83 | 2,24% | 343,10 | 360,25 | 343,10 | 2.960 |
| 18 Dic 2024 | 350,20 | -11,40 | -3,15% | 360,30 | 365,48 | 350,20 | 1.235 |
| 17 Dic 2024 | 361,602 | 4,74 | 1,33% | 352,18 | 363,6098 | 350,15 | 1.756 |
| 16 Dic 2024 | 356,86 | -3,44 | -0,96% | 356,03 | 360,30 | 356,00 | 2.533 |
| 13 Dic 2024 | 360,304 | 0,41 | 0,11% | 360,00 | 362,24 | 356,416 | 1.869 |
| 12 Dic 2024 | 359,898 | 2,31 | 0,65% | 358,25 | 363,94 | 356,42 | 1.294 |
| 11 Dic 2024 | 357,588 | -3,54 | -0,98% | 361,70 | 366,80 | 354,86 | 2.507 |
| 10 Dic 2024 | 361,132 | -6,28 | -1,71% | 360,70 | 370,30 | 357,50 | 2.753 |
| 09 Dic 2024 | 367,4119 | 7,28 | 2,02% | 366,99 | 376,638 | 363,50 | 3.781 |
| 06 Dic 2024 | 360,131 | 0,13 | 0,04% | 364,85 | 366,7675 | 359,77 | 2.500 |
| 05 Dic 2024 | 360,00 | 12,34 | 3,55% | 357,03 | 360,00 | 347,00 | 3.083 |
| 04 Dic 2024 | 347,6577 | 1,88 | 0,54% | 347,302 | 354,76 | 345,30 | 1.164 |
| 03 Dic 2024 | 345,7768 | -6,18 | -1,76% | 349,944 | 354,50 | 344,46 | 11.634 |
| 02 Dic 2024 | 351,954 | 10,71 | 3,14% | 350,00 | 356,25 | 345,57 | 3.399 |
| 29 Nov 2024 | 341,24 | -9,35 | -2,67% | 350,00 | 350,59 | 341,24 | 1.519 |
| 27 Nov 2024 | 350,59 | 3,68 | 1,06% | 351,1184 | 352,382 | 350,552 | 1.142 |
| 26 Nov 2024 | 346,9051 | -6,89 | -1,95% | 353,85 | 353,85 | 346,58 | 1.979 |
| 25 Nov 2024 | 353,80 | 12,12 | 3,55% | 343,50 | 357,10 | 340,10 | 2.018 |
| 22 Nov 2024 | 341,6778 | -0,42 | -0,12% | 347,89 | 347,89 | 334,45 | 3.060 |
| 21 Nov 2024 | 342,102 | 9,60 | 2,89% | 335,708 | 342,102 | 334,15 | 2.265 |
| 20 Nov 2024 | 332,50 | -11,73 | -3,41% | 334,68 | 344,67 | 331,35 | 1.299 |
| 19 Nov 2024 | 344,232 | -4,21 | -1,21% | 346,50 | 346,50 | 337,43 | 774 |
| 18 Nov 2024 | 348,44 | 3,97 | 1,15% | 347,20 | 350,55 | 342,11 | 894 |
| 15 Nov 2024 | 344,467 | -0,53 | -0,15% | 341,455 | 351,60 | 336,40 | 1.187 |
| 14 Nov 2024 | 345,00 | -0,54 | -0,16% | 344,36 | 358,00 | 340,95 | 2.371 |
| 13 Nov 2024 | 345,544 | -5,46 | -1,55% | 342,65 | 354,2499 | 339,25 | 574 |
| 12 Nov 2024 | 351,00 | -7,00 | -1,96% | 358,56 | 360,04 | 345,25 | 937 |
| 11 Nov 2024 | 358,00 | -0,47 | -0,13% | 359,975 | 360,70 | 358,00 | 1.872 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
