Dati storici Grayscale Litecoin Trust... (QX) - LTCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,13	37,39	26,02	30,66	256.328	-7,48	-21,29%
1 Mese	39,70	49,60	26,02	36,36	282.126	-12,05	-30,35%
3 Mesi	12,50	54,45	12,15	27,56	351.251	15,15	121,20%
6 Mesi	5,35	54,45	5,275	19,47	321.874	22,30	416,82%
1 Anno	4,17	54,45	3,36	15,78	212.713	23,48	563,07%
3 Anni	232,11	458,00	2,01	13,94	180.514	-204,46	-88,09%
5 Anni	35,00	510,00	2,01	15,53	149.069	-7,35	-21,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	27,65	-1,34	-4,62%	28,05	28,58	26,02	441.677
30 Apr 2024	28,99	-2,51	-7,97%	29,38	30,40	28,20	239.764
29 Apr 2024	31,50	-4,20	-11,76%	35,03	36,00	29,59	304.228
26 Apr 2024	35,70	0,08	0,21%	35,31	37,39	35,035	126.615
25 Apr 2024	35,625	-1,28	-3,46%	35,13	37,16	34,19	169.355
24 Apr 2024	36,90	-3,30	-8,21%	40,18	40,26	36,86	276.165
23 Apr 2024	40,20	-0,73	-1,78%	40,50	42,36	39,44	199.075
22 Apr 2024	40,93	4,39	12,00%	37,85	41,63	37,54	244.361
19 Apr 2024	36,545	2,00	5,77%	36,00	38,7292	35,07	235.986
18 Apr 2024	34,55	4,52	15,05%	30,33	34,55	30,25	258.994
17 Apr 2024	30,03	-0,67	-2,18%	30,80	33,13	28,69	206.298
16 Apr 2024	30,70	-0,05	-0,16%	30,50	30,75	27,80	316.088
15 Apr 2024	30,75	-1,83	-5,62%	32,54	37,40	30,20	320.523
12 Apr 2024	32,58	-6,12	-15,81%	37,51	38,65	31,50	385.440
11 Apr 2024	38,70	-4,25	-9,90%	42,14	42,90	35,84	514.753
10 Apr 2024	42,95	-3,65	-7,83%	42,52	44,54	41,69	212.960
09 Apr 2024	46,60	-0,40	-0,85%	46,83	47,50	44,04	185.232
08 Apr 2024	47,00	3,05	6,94%	45,00	49,60	43,99	349.005
05 Apr 2024	43,95	3,25	7,99%	41,35	45,50	40,50	307.898
04 Apr 2024	40,70	2,59	6,80%	39,70	44,10	38,70	348.112
03 Apr 2024	38,11	-8,74	-18,66%	40,26	45,75	38,11	790.425
02 Apr 2024	46,85	0,59	1,28%	42,81	54,45	39,80	819.312