Dati storici Grayscale Litecoin Trust... (QX) - LTCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,40	18,49	13,10	15,89	266.298	-5,10	-27,69%
1 Mese	16,95	19,65	12,50	15,87	248.834	-3,65	-21,50%
3 Mesi	12,59	19,65	9,8735	14,60	187.217	0,715	5,68%
6 Mesi	29,50	29,98	9,25	15,95	162.586	-16,20	-54,90%
1 Anno	6,80	54,45	6,63	19,29	237.993	6,51	95,66%
3 Anni	17,46	54,45	2,01	11,78	177.067	-4,16	-23,80%
5 Anni	35,00	510,00	2,01	15,78	150.562	-21,70	-61,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	13,305	-1,93	-12,64%	15,05	15,3525	13,10	271.608
25 Nov 2024	15,23	-1,24	-7,53%	17,00	17,25	15,05	207.820
22 Nov 2024	16,47	0,37	2,30%	15,79	16,99	14,70	309.613
21 Nov 2024	16,10	1,46	9,94%	15,29	17,87	14,65	419.432
20 Nov 2024	14,645	-2,46	-14,36%	17,67	17,67	14,60	256.337
19 Nov 2024	17,10	-1,37	-7,42%	18,40	18,49	17,01	151.371
18 Nov 2024	18,47	2,07	12,62%	17,30	18,60	17,00	317.815
15 Nov 2024	16,40	-0,06	-0,36%	16,66	16,79	16,01	153.876
14 Nov 2024	16,46	1,62	10,92%	15,00	16,48	14,945	235.030
13 Nov 2024	14,84	0,10	0,68%	14,70	15,39	14,18	160.692
12 Nov 2024	14,74	0,45	3,15%	14,26	14,95	13,52	173.924
11 Nov 2024	14,29	1,03	7,77%	14,49	15,38	13,74	331.629
08 Nov 2024	13,26	-1,04	-7,27%	13,98	14,51	12,50	323.327
07 Nov 2024	14,30	-0,70	-4,67%	15,01	15,85	13,775	292.264
06 Nov 2024	15,00	0,42	2,87%	16,21	16,75	14,621	255.853
05 Nov 2024	14,582	-0,14	-0,94%	14,86	15,61	14,50	239.007
04 Nov 2024	14,72	-1,53	-9,40%	16,23	16,50	14,40	179.915
01 Nov 2024	16,248	-0,07	-0,44%	16,23	17,34	15,76	100.646
31 Ott 2024	16,32	-1,25	-7,11%	17,44	17,53	15,90	127.067
30 Ott 2024	17,57	-0,91	-4,94%	18,72	18,74	17,30	211.665
29 Ott 2024	18,4825	2,08	12,70%	16,95	19,65	16,91	542.478
28 Ott 2024	16,40	1,90	13,10%	14,50	16,41	14,50	273.155