Dati storici Marubeni (PK) - MARUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,3627	16,43	15,15	15,91	10.337	-0,2127	-1,38%
1 Mese	16,032	16,72	14,00	15,27	10.837	-0,882	-5,50%
3 Mesi	16,218	18,00	14,00	15,85	7.723	-1,07	-6,59%
6 Mesi	19,84	21,39	12,96	16,71	7.149	-4,69	-23,64%
1 Anno	15,092	21,39	12,96	16,43	9.077	0,058	0,38%
3 Anni	9,25	21,39	8,5143	16,59	12.099	5,90	63,78%
5 Anni	7,5223	21,39	4,2783	13,64	11.297	7,63	101,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	15,15	-1,23	-7,52%	16,414	16,414	15,15	6.968
21 Nov 2024	16,382	1,03	6,70%	15,25	16,382	15,25	8.246
20 Nov 2024	15,3527	-0,33	-2,12%	15,238	16,302	15,238	15.744
19 Nov 2024	15,686	-0,70	-4,25%	15,22	15,686	15,22	12.361
18 Nov 2024	16,382	-0,05	-0,29%	16,382	16,382	15,15	9.898
15 Nov 2024	16,43	0,78	4,98%	15,3627	16,43	15,2726	5.434
14 Nov 2024	15,65	0,22	1,45%	16,72	16,72	15,464	7.818
13 Nov 2024	15,4258	-0,07	-0,47%	15,3723	16,542	15,3588	1.421
12 Nov 2024	15,498	0,19	1,24%	15,498	16,542	15,498	1.954
11 Nov 2024	15,308	-0,35	-2,24%	16,542	16,542	15,308	6.708
08 Nov 2024	15,658	-0,85	-5,13%	16,456	16,582	15,154	6.178
07 Nov 2024	16,5055	1,13	7,36%	14,93	16,5055	14,93	9.149
06 Nov 2024	15,374	-0,33	-2,08%	14,974	15,886	14,7764	5.665
05 Nov 2024	15,70	1,03	7,02%	14,974	15,7557	14,934	37.479
04 Nov 2024	14,67	0,33	2,30%	14,00	16,198	14,00	14.789
01 Nov 2024	14,34	0,07	0,46%	16,006	16,006	14,34	4.259
31 Ott 2024	14,274	-0,27	-1,87%	14,274	15,546	14,25	44.502
30 Ott 2024	14,546	0,00	0,00%	14,546	15,614	14,19	7.792
29 Ott 2024	14,546	-0,68	-4,44%	14,574	16,00	14,546	8.526
28 Ott 2024	15,222	-0,58	-3,68%	16,028	16,028	14,438	4.362
25 Ott 2024	15,804	0,88	5,87%	16,032	16,132	14,538	4.459
24 Ott 2024	14,928	-0,39	-2,55%	14,64	16,212	14,64	4.742