Dati storici Marubeni (PK) - MARUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	141,10	154,90	141,10	148,74	13.516	6,70	4,75%
1 Mese	149,10	154,90	133,75	145,97	30.025	-1,30	-0,87%
3 Mesi	152,1501	165,55	133,75	148,30	22.434	-4,35	-2,86%
6 Mesi	138,85	178,81	133,75	152,52	16.196	8,95	6,45%
1 Anno	161,40	203,84	133,75	159,43	11.196	-13,60	-8,43%
3 Anni	103,49	203,84	83,68	145,16	10.395	44,31	42,82%
5 Anni	72,48	203,84	42,85	125,74	8.681	75,32	103,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	147,80	-0,20	-0,14%	154,1999	154,1999	145,05	10.250
03 Feb 2025	148,00	-0,70	-0,47%	150,925	150,925	147,00	18.494
31 Gen 2025	148,70	-3,07	-2,02%	144,55	151,44	144,55	9.038
30 Gen 2025	151,77	4,63	3,15%	151,28	151,77	148,64	13.424
29 Gen 2025	147,14	-0,79	-0,53%	147,80	150,65	146,95	6.820
28 Gen 2025	147,93	1,13	0,77%	141,10	154,90	141,10	19.802
27 Gen 2025	146,80	-1,20	-0,81%	149,30	150,45	138,92	21.126
24 Gen 2025	148,00	3,05	2,10%	140,24	148,59	140,24	142.794
23 Gen 2025	144,95	0,47	0,33%	143,15	146,40	143,15	35.792
22 Gen 2025	144,48	-2,46	-1,67%	146,94	150,35	142,45	18.802
21 Gen 2025	146,94	2,27	1,57%	141,76	149,65	141,76	45.567
17 Gen 2025	144,67	0,47	0,33%	145,65	151,30	140,00	36.484
16 Gen 2025	144,20	-1,88	-1,29%	140,00	148,55	139,2501	52.638
15 Gen 2025	146,08	3,59	2,52%	146,325	148,25	142,00	9.029
14 Gen 2025	142,49	2,11	1,50%	139,32	148,10	136,18	27.497
13 Gen 2025	140,38	-0,16	-0,11%	139,805	144,96	134,65	26.180
10 Gen 2025	140,54	-5,61	-3,84%	142,00	147,32	133,75	24.472
08 Gen 2025	146,15	-2,21	-1,49%	146,55	152,75	140,35	16.622
07 Gen 2025	148,36	-3,94	-2,59%	149,10	152,00	143,30	15.868
06 Gen 2025	152,30	-2,53	-1,63%	152,00	152,50	145,2101	27.781