Dati storici MDA Space (PK) - MDALF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,80	18,80	14,00	16,24	78.273	-2,31	-12,29%
1 Mese	19,46	20,18	14,00	17,58	38.252	-2,97	-15,26%
3 Mesi	18,57	22,02	14,00	18,82	32.442	-2,08	-11,20%
6 Mesi	8,6141	22,02	8,6141	16,44	25.367	7,88	91,43%
1 Anno	8,4575	22,02	8,43	14,43	20.685	8,03	94,97%
3 Anni	7,65	22,02	3,96	13,00	11.711	8,84	115,56%
5 Anni	12,4857	22,02	3,96	12,80	11.566	4,00	32,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	16,49	1,29	8,49%	15,43	16,61	15,43	18.042
03 Feb 2025	15,20	-0,67	-4,22%	14,56	15,5085	14,00	129.874
31 Gen 2025	15,87	-0,81	-4,86%	16,79	16,79	15,7866	87.713
30 Gen 2025	16,68	-0,64	-3,70%	17,32	17,455	16,68	8.125
29 Gen 2025	17,32	-1,48	-7,87%	18,80	18,80	14,00	147.612
28 Gen 2025	18,80	0,40	2,17%	18,40	18,80	18,40	8.208
27 Gen 2025	18,40	-1,52	-7,63%	20,12	20,12	18,30	15.555
24 Gen 2025	19,92	0,07	0,35%	19,95	20,18	19,83	26.414
23 Gen 2025	19,85	0,19	0,94%	20,01	20,01	19,60	33.271
22 Gen 2025	19,665	0,43	2,21%	19,25	19,77	19,25	45.084
21 Gen 2025	19,24	0,34	1,80%	18,995	19,26	18,935	33.631
17 Gen 2025	18,90	0,01	0,05%	18,804	19,015	18,804	17.484
16 Gen 2025	18,89	-0,15	-0,79%	18,9934	18,9934	18,605	23.956
15 Gen 2025	19,04	0,01	0,05%	19,2288	19,25	19,04	20.983
14 Gen 2025	19,03	-0,33	-1,68%	19,44	19,44	19,03	35.598
13 Gen 2025	19,355	-0,17	-0,86%	19,10	19,4505	19,0868	11.021
10 Gen 2025	19,5233	-0,42	-2,12%	19,8203	19,8203	19,092	14.704
08 Gen 2025	19,9455	0,49	2,49%	19,46	19,9455	19,26	11.253
07 Gen 2025	19,46	-0,86	-4,23%	19,60	20,602	19,46	25.461
06 Gen 2025	20,32	-0,06	-0,27%	20,42	20,84	20,1966	35.406