Dati storici Meg Energy (PK) - MEGEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,12	23,76	21,93	23,04	111.044	-0,67	-2,90%
1 Mese	24,18	24,594	21,93	23,38	125.101	-1,73	-7,15%
3 Mesi	17,66	24,594	17,14	21,50	220.657	4,79	27,12%
6 Mesi	19,957	24,594	16,83	19,87	220.602	2,49	12,49%
1 Anno	15,6352	24,594	14,44	19,40	154.200	6,81	43,59%
3 Anni	5,6264	24,594	5,23	15,64	123.468	16,82	299,01%
5 Anni	4,0685	24,594	0,8238	12,73	96.643	18,38	451,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	22,45	0,46	2,09%	21,99	22,55	21,99	134.215
01 Mag 2024	21,99	-0,75	-3,30%	22,6372	22,6444	21,93	131.258
30 Apr 2024	22,74	-0,99	-4,17%	23,45	23,45	22,74	145.637
29 Apr 2024	23,73	0,13	0,54%	23,64	23,74	23,55	119.609
26 Apr 2024	23,6025	-0,08	-0,33%	23,74	23,75	23,52	46.156
25 Apr 2024	23,68	0,62	2,69%	23,12	23,76	23,12	112.559
24 Apr 2024	23,06	-0,17	-0,73%	23,15	23,35	22,93	53.290
23 Apr 2024	23,23	0,41	1,80%	23,00	23,265	22,95	15.796
22 Apr 2024	22,82	0,11	0,48%	22,6373	22,8586	22,51	189.807
19 Apr 2024	22,71	0,00	0,00%	22,75	23,08	22,71	149.838
18 Apr 2024	22,71	-0,36	-1,56%	23,1401	23,31	22,66	159.385
17 Apr 2024	23,07	0,00	0,00%	22,8401	23,41	22,65	101.755
16 Apr 2024	23,07	0,50	2,22%	22,70	23,14	22,64	78.427
15 Apr 2024	22,57	-0,24	-1,04%	22,6138	22,75	22,458	87.668
12 Apr 2024	22,8075	-0,57	-2,45%	23,51	23,75	22,7415	148.248
11 Apr 2024	23,3801	-1,00	-4,10%	24,14	24,14	23,10	177.086
10 Apr 2024	24,38	0,05	0,21%	24,30	24,532	24,26	327.407
09 Apr 2024	24,33	-0,07	-0,29%	24,37	24,37	24,17	101.957
08 Apr 2024	24,4001	-0,13	-0,53%	24,33	24,535	24,20	46.205
05 Apr 2024	24,53	0,37	1,53%	24,1442	24,594	24,1442	44.953
04 Apr 2024	24,16	0,25	1,05%	24,18	24,34	23,02	264.975
03 Apr 2024	23,91	0,24	1,01%	23,01	23,95	23,01	119.559