Dati storici Mitsubishi Estate (PK) - MITEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,15	16,25	16,15	16,15	142	0,10	0,62%
1 Mese	18,245	19,22	16,15	18,17	1.660	-2,00	-10,93%
3 Mesi	18,11	19,875	16,15	18,40	1.703	-1,86	-10,27%
6 Mesi	13,585	19,875	13,295	16,32	2.210	2,67	19,62%
1 Anno	11,579	19,875	11,481	12,77	6.267	4,67	40,34%
3 Anni	16,50	19,875	11,481	15,01	7.863	-0,25	-1,52%
5 Anni	19,109	19,875	11,47	15,47	6.354	-2,86	-14,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mag 2024	16,25	0,10	0,62%	16,25	16,25	16,25	152
24 Mag 2024	16,15	0,00	0,00%	16,15	16,15	16,15	0
23 Mag 2024	16,15	-1,66	-9,32%	16,15	16,15	16,15	142
22 Mag 2024	17,8102	0,00	0,00%	17,8102	17,8102	17,8102	0
21 Mag 2024	17,8102	0,00	0,00%	17,8102	17,8102	17,8102	0
20 Mag 2024	17,8102	0,00	0,00%	17,8102	17,8102	17,8102	0
17 Mag 2024	17,8102	0,00	0,00%	17,8102	17,8102	17,8102	0
16 Mag 2024	17,8102	0,00	0,00%	17,8102	17,8102	17,8102	0
15 Mag 2024	17,8102	-1,41	-7,33%	17,8102	17,8102	17,8102	4.900
14 Mag 2024	19,22	0,00	0,00%	19,22	19,22	19,22	0
13 Mag 2024	19,22	0,00	0,00%	19,22	19,22	19,22	0
10 Mag 2024	19,22	0,72	3,86%	19,22	19,22	19,22	100
09 Mag 2024	18,505	-0,27	-1,41%	18,505	18,505	18,505	3.406
08 Mag 2024	18,77	0,00	0,00%	18,77	18,77	18,77	0
07 Mag 2024	18,77	0,00	0,00%	18,77	18,77	18,77	0
06 Mag 2024	18,77	0,00	0,00%	18,77	18,77	18,77	0
03 Mag 2024	18,77	0,00	0,00%	18,77	18,77	18,77	0
02 Mag 2024	18,77	0,52	2,88%	18,77	18,77	18,77	1.378
01 Mag 2024	18,245	0,00	0,00%	18,245	18,245	18,245	0
30 Apr 2024	18,245	0,00	0,00%	18,245	18,245	18,245	35
29 Apr 2024	18,245	0,00	0,00%	18,245	18,245	18,245	0