Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 38,41 | 42,16 | 38,12 | 39,79 | 432.913 | 3,36 | 8,75% |
| 1 Mese | 37,09 | 42,16 | 36,02 | 38,95 | 392.132 | 4,68 | 12,62% |
| 3 Mesi | 43,68 | 47,06 | 35,17 | 40,49 | 401.771 | -1,91 | -4,37% |
| 6 Mesi | 26,735 | 56,75 | 25,60 | 43,10 | 584.832 | 15,04 | 56,24% |
| 1 Anno | 17,26 | 56,75 | 17,03 | 36,99 | 461.677 | 24,51 | 142,00% |
| 3 Anni | 58,622 | 58,78 | 15,69 | 35,44 | 288.306 | -16,85 | -28,75% |
| 5 Anni | 25,75 | 118,00 | 15,69 | 39,19 | 195.097 | 16,02 | 62,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 41,77 | -0,39 | -0,93% | 41,12 | 42,03 | 41,12 | 366.202 |
| 10 Feb 2025 | 42,16 | 2,76 | 7,01% | 41,37 | 42,16 | 40,50 | 575.888 |
| 07 Feb 2025 | 39,40 | 1,07 | 2,79% | 39,59 | 40,28 | 38,4747 | 676.339 |
| 06 Feb 2025 | 38,33 | -0,20 | -0,52% | 38,6625 | 38,6625 | 38,12 | 238.824 |
| 05 Feb 2025 | 38,53 | -0,30 | -0,77% | 38,95 | 38,95 | 38,45 | 375.590 |
| 04 Feb 2025 | 38,83 | 1,94 | 5,26% | 38,41 | 39,46 | 38,41 | 297.922 |
| 03 Feb 2025 | 36,89 | -1,26 | -3,30% | 36,17 | 37,58 | 36,02 | 541.850 |
| 31 Gen 2025 | 38,15 | -1,44 | -3,64% | 39,60 | 39,64 | 38,05 | 361.983 |
| 30 Gen 2025 | 39,59 | 1,19 | 3,10% | 38,00 | 40,05 | 38,00 | 544.813 |
| 29 Gen 2025 | 38,40 | -0,02 | -0,05% | 39,20 | 39,32 | 38,30 | 236.902 |
| 28 Gen 2025 | 38,42 | -0,48 | -1,23% | 38,42 | 38,57 | 37,45 | 574.064 |
| 27 Gen 2025 | 38,90 | -0,28 | -0,71% | 38,84 | 39,11 | 38,53 | 388.539 |
| 24 Gen 2025 | 39,18 | 0,18 | 0,46% | 38,88 | 39,30 | 38,22 | 402.263 |
| 23 Gen 2025 | 39,00 | -0,45 | -1,14% | 38,50 | 39,11 | 38,40 | 418.894 |
| 22 Gen 2025 | 39,45 | -0,79 | -1,96% | 39,25 | 39,68 | 39,15 | 227.951 |
| 21 Gen 2025 | 40,24 | 1,48 | 3,82% | 40,22 | 40,61 | 39,14 | 370.862 |
| 17 Gen 2025 | 38,76 | 1,04 | 2,76% | 37,59 | 39,19 | 37,59 | 620.919 |
| 16 Gen 2025 | 37,72 | 0,48 | 1,29% | 37,60 | 37,79 | 37,43 | 335.452 |
| 15 Gen 2025 | 37,24 | 0,27 | 0,73% | 37,00 | 37,50 | 37,00 | 140.740 |
| 14 Gen 2025 | 36,97 | 1,62 | 4,58% | 37,09 | 37,57 | 36,82 | 120.707 |
| 13 Gen 2025 | 35,35 | -0,01 | -0,03% | 35,50 | 35,68 | 35,17 | 409.311 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
