Dati storici Mitsui Fudosan (PK) - MTSFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,715	27,925	25,69	27,07	91.737	1,32	5,11%
1 Mese	23,88	27,925	22,60	24,73	117.726	3,15	13,19%
3 Mesi	26,19	27,925	22,14	24,55	97.193	0,84	3,21%
6 Mesi	31,76	32,9379	22,14	26,49	83.433	-4,73	-14,89%
1 Anno	25,1133	32,9379	22,14	26,99	50.828	1,92	7,63%
3 Anni	21,6747	32,9379	17,1498	24,60	25.904	5,36	24,71%
5 Anni	26,4461	32,9379	13,1247	24,04	18.375	0,58392	2,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	27,03	-0,66	-2,38%	27,45	27,64	27,03	65.698
30 Gen 2025	27,69	0,07	0,25%	27,925	27,925	27,57	48.897
29 Gen 2025	27,62	0,05	0,18%	27,65	27,75	27,62	49.769
28 Gen 2025	27,57	0,57	2,11%	27,15	27,62	27,15	34.560
27 Gen 2025	27,00	1,24	4,81%	26,76	27,53	26,71	283.238
24 Gen 2025	25,76	0,47	1,86%	25,715	25,87	25,69	42.220
23 Gen 2025	25,29	0,57	2,30%	24,68	25,29	24,27	46.648
22 Gen 2025	24,721	-0,21	-0,84%	27,37	27,37	24,721	122.122
21 Gen 2025	24,93	0,33	1,34%	25,64	25,64	24,73	176.417
17 Gen 2025	24,60	0,48	1,99%	24,45	24,64	24,38	118.587
16 Gen 2025	24,12	0,06	0,25%	24,8525	25,09	24,08	254.292
15 Gen 2025	24,06	0,63	2,69%	24,49	24,66	23,92	115.958
14 Gen 2025	23,43	0,09	0,39%	22,86	23,50	22,86	203.556
13 Gen 2025	23,34	-0,02	-0,09%	23,27	23,63	23,11	117.982
10 Gen 2025	23,36	-0,03	-0,13%	22,60	23,46	22,60	135.840
08 Gen 2025	23,39	-0,62	-2,58%	23,44	23,99	23,28	45.879
07 Gen 2025	24,01	-0,17	-0,70%	23,17	24,555	23,17	97.133
06 Gen 2025	24,18	0,16	0,67%	24,13	24,19	24,08	176.770
03 Gen 2025	24,02	0,11	0,46%	23,88	24,56	23,88	49.196
02 Gen 2025	23,91	-0,05	-0,21%	23,03	24,68	23,03	67.610