Dati storici Mitsui Fudosan (PK) - MTSFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,55	25,65	23,6601	24,57	91.765	-0,27	-1,10%
1 Mese	24,9622	26,54	23,60	24,72	77.892	-0,6822	-2,73%
3 Mesi	29,24	30,23	23,60	25,81	58.761	-4,96	-16,96%
6 Mesi	28,875	32,9379	23,60	27,89	65.916	-4,60	-15,91%
1 Anno	24,5709	32,9379	23,60	27,96	36.810	-0,29088	-1,18%
3 Anni	20,9962	32,9379	17,155	24,49	21.978	3,28	15,64%
5 Anni	24,7709	32,9379	13,1287	23,98	15.465	-0,49086	-1,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Dic 2024	24,28	0,27	1,12%	24,20	24,375	24,10	63.911
10 Dic 2024	24,01	-0,46	-1,88%	24,155	24,155	24,01	85.895
09 Dic 2024	24,47	-0,34	-1,37%	23,6601	24,68	23,6601	111.420
06 Dic 2024	24,81	-0,23	-0,92%	25,65	25,65	24,75	70.231
05 Dic 2024	25,04	-0,06	-0,24%	24,55	25,17	24,55	127.369
04 Dic 2024	25,10	-0,58	-2,26%	25,31	25,33	25,10	33.752
03 Dic 2024	25,68	0,32	1,26%	26,54	26,54	25,31	77.801
02 Dic 2024	25,36	0,18	0,71%	25,30	25,48	25,23	94.148
29 Nov 2024	25,18	0,64	2,61%	24,99	25,18	24,99	50.056
27 Nov 2024	24,54	0,00	0,00%	23,7801	24,73	23,7801	55.718
26 Nov 2024	24,54	-0,02	-0,08%	23,60	24,58	23,60	173.952
25 Nov 2024	24,56	0,03	0,12%	24,025	24,5725	24,025	84.010
22 Nov 2024	24,53	0,33	1,36%	24,345	24,53	24,34	61.113
21 Nov 2024	24,20	-0,02	-0,08%	24,185	24,27	24,1375	53.336
20 Nov 2024	24,22	-0,31	-1,26%	24,085	24,24	24,04	35.971
19 Nov 2024	24,53	-0,24	-0,97%	23,84	24,60	23,84	69.987
18 Nov 2024	24,77	-0,02	-0,07%	25,52	25,52	24,56	105.633
15 Nov 2024	24,787	-0,23	-0,93%	24,755	24,857	24,70	75.324
14 Nov 2024	25,02	0,23	0,93%	24,9622	25,16	24,80	50.317
13 Nov 2024	24,79	-0,22	-0,88%	24,96	25,00	24,79	119.405
12 Nov 2024	25,01	-0,70	-2,72%	25,22	26,27	24,858	69.594