Dati storici MTU Aero Engines (PK) - MTUAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	342,287	363,614	314,797	340,43	260	-24,64	-7,20%
1 Mese	338,349	363,614	314,797	341,26	317	-20,70	-6,12%
3 Mesi	347,90	371,68	314,797	337,35	393	-30,25	-8,70%
6 Mesi	298,642	371,68	283,798	328,60	318	19,01	6,36%
1 Anno	242,55	371,68	218,694	299,61	265	75,10	30,96%
3 Anni	228,75	371,68	141,122	211,83	663	88,90	38,86%
5 Anni	255,8053	371,68	114,9218	211,07	534	61,84	24,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	327,65	-13,60	-3,99%	324,771	341,33	323,87	390
19 Feb 2025	341,25	-16,85	-4,71%	346,456	351,715	334,185	285
18 Feb 2025	358,10	17,84	5,24%	363,614	363,614	349,70	270
14 Feb 2025	340,265	-18,43	-5,14%	342,287	358,397	340,265	96
13 Feb 2025	358,69	22,62	6,73%	344,067	358,69	339,41	289
12 Feb 2025	336,075	-8,73	-2,53%	338,063	352,675	336,075	102
11 Feb 2025	344,80	5,56	1,64%	345,578	349,709	332,651	238
10 Feb 2025	339,24	4,69	1,40%	334,852	349,38	330,82	412
07 Feb 2025	334,55	-2,70	-0,80%	346,918	348,299	331,031	308
06 Feb 2025	337,25	-5,10	-1,49%	342,05	346,563	330,177	152
05 Feb 2025	342,35	-1,75	-0,51%	339,235	348,809	339,131	1.735
04 Feb 2025	344,10	3,15	0,92%	347,522	347,522	337,708	130
03 Feb 2025	340,95	9,35	2,82%	346,418	348,128	337,052	226
31 Gen 2025	331,60	-7,40	-2,18%	340,785	349,65	331,60	98
30 Gen 2025	339,00	-1,30	-0,38%	337,695	345,35	336,15	151
29 Gen 2025	340,30	-4,21	-1,22%	345,00	351,873	336,137	357
28 Gen 2025	344,51	7,11	2,11%	343,018	352,82	343,018	244
27 Gen 2025	337,40	0,90	0,27%	337,056	349,65	334,40	271
24 Gen 2025	336,50	-19,02	-5,35%	338,349	352,643	336,50	276
23 Gen 2025	355,52	6,51	1,86%	356,434	371,68	355,52	205
22 Gen 2025	349,015	4,53	1,31%	352,36	361,185	349,015	163
21 Gen 2025	344,487	8,64	2,57%	343,2375	352,27	336,335	327