Dati storici MTU Aero Engines (PK) - MTUAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	232,588	253,55	229,158	239,68	151	6,14	2,64%
1 Mese	249,34	253,55	218,694	235,62	191	-10,61	-4,26%
3 Mesi	238,50	262,56	218,694	240,51	263	0,226	0,09%
6 Mesi	195,16	262,56	189,00	217,37	443	43,57	22,32%
1 Anno	260,55	269,003	166,923	214,56	478	-21,82	-8,38%
3 Anni	250,59	272,10	141,122	200,61	710	-11,86	-4,73%
5 Anni	226,50	319,00	114,9218	200,82	579	12,23	5,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	238,726	-0,27	-0,11%	241,752	249,743	238,726	160
02 Mag 2024	239,00	-6,00	-2,45%	239,962	241,263	230,112	266
01 Mag 2024	245,00	-8,55	-3,37%	249,234	249,545	231,393	98
30 Apr 2024	253,55	10,55	4,34%	238,889	253,55	235,159	72
29 Apr 2024	243,00	13,65	5,95%	236,686	243,438	236,686	142
26 Apr 2024	229,347	-4,27	-1,83%	232,588	244,506	229,158	175
25 Apr 2024	233,615	-8,49	-3,51%	235,51	240,055	230,55	268
24 Apr 2024	242,108	4,11	1,73%	241,076	242,108	234,27	486
23 Apr 2024	238,00	5,00	2,15%	237,025	241,369	232,465	257
22 Apr 2024	233,00	6,00	2,64%	225,024	234,393	224,497	158
19 Apr 2024	227,00	-1,00	-0,44%	221,663	229,745	221,663	234
18 Apr 2024	228,00	2,60	1,15%	228,08	230,948	218,694	127
17 Apr 2024	225,40	4,23	1,91%	226,701	228,60	220,819	115
16 Apr 2024	221,172	-6,83	-2,99%	229,213	231,108	221,172	183
15 Apr 2024	228,00	0,70	0,31%	235,414	235,414	226,642	155
12 Apr 2024	227,30	-0,32	-0,14%	227,777	233,40	227,30	172
11 Apr 2024	227,621	2,74	1,22%	227,80	232,40	227,308	88
10 Apr 2024	224,88	-12,37	-5,21%	230,703	232,00	224,88	104
09 Apr 2024	237,25	-5,30	-2,19%	237,597	239,731	235,85	280
08 Apr 2024	242,55	-6,45	-2,59%	248,86	251,219	242,55	142
05 Apr 2024	249,00	0,69	0,28%	249,34	252,172	244,534	294
04 Apr 2024	248,315	-5,30	-2,09%	248,438	252,804	248,315	69