Dati storici Mtd Capital Bhd (PK) - MURGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	506,18	514,21	493,337	497,70	860	8,03	1,59%
1 Mese	508,20	519,24	492,574	498,49	257	6,01	1,18%
3 Mesi	539,68	562,60	492,574	514,57	157	-25,47	-4,72%
6 Mesi	495,784	562,60	465,97	501,75	177	18,43	3,72%
1 Anno	420,51	562,60	407,95	476,00	170	93,70	22,28%
3 Anni	271,12	562,60	212,60	334,05	233	243,09	89,66%
5 Anni	281,06	562,60	159,25	307,96	239	233,15	82,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	514,21	13,80	2,76%	499,552	514,21	497,84	30
21 Nov 2024	500,411	3,29	0,66%	508,095	508,095	500,411	7
20 Nov 2024	497,12	-10,27	-2,02%	499,07	510,00	497,12	4.019
19 Nov 2024	507,393	5,42	1,08%	498,534	507,393	493,337	222
18 Nov 2024	501,9779	1,99	0,40%	500,538	501,9779	500,538	10
15 Nov 2024	499,985	1,74	0,35%	506,18	506,18	493,44	42
14 Nov 2024	498,25	5,25	1,07%	498,25	498,25	498,25	7
13 Nov 2024	492,996	-5,77	-1,16%	498,00	498,216	492,574	26
12 Nov 2024	498,766	-7,98	-1,58%	498,766	498,766	498,766	1
11 Nov 2024	506,75	-5,29	-1,03%	509,70	519,24	502,086	218
08 Nov 2024	512,04	3,54	0,70%	501,795	512,04	501,795	56
07 Nov 2024	508,498	9,10	1,82%	508,115	508,498	508,115	13
06 Nov 2024	499,402	-11,87	-2,32%	503,161	510,289	499,402	175
05 Nov 2024	511,27	3,27	0,64%	512,818	512,818	511,27	8
04 Nov 2024	508,00	0,00	0,00%	508,00	508,00	508,00	0
01 Nov 2024	508,00	4,88	0,97%	510,434	510,434	507,149	24
31 Ott 2024	503,12	-5,54	-1,09%	503,12	503,12	503,12	2
30 Ott 2024	508,657	2,42	0,48%	508,657	508,657	508,657	2
29 Ott 2024	506,24	0,32	0,06%	514,647	516,798	506,24	35
28 Ott 2024	505,917	5,57	1,11%	510,582	511,00	505,881	6
25 Ott 2024	500,35	-7,89	-1,55%	508,20	508,20	500,35	17
24 Ott 2024	508,24	0,00	0,00%	508,24	508,24	508,24	0