Dati storici Mtd Capital Bhd (PK) - MURGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	607,59	658,6904	593,51	617,29	184	14,67	2,41%
1 Mese	546,981	658,6904	530,49	575,91	224	75,28	13,76%
3 Mesi	531,979	658,6904	487,756	524,99	1.715	90,28	16,97%
6 Mesi	531,896	658,6904	487,756	524,01	881	90,37	16,99%
1 Anno	483,884	658,6904	426,75	518,56	551	138,38	28,60%
3 Anni	262,632	658,6904	212,60	422,18	347	359,63	136,93%
5 Anni	201,80	658,6904	159,25	371,04	310	420,46	208,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	624,00	-7,88	-1,25%	622,546	631,715	618,625	450
11 Mar 2025	631,88	24,93	4,11%	613,0455	658,6904	609,654	131
10 Mar 2025	606,95	-15,55	-2,50%	605,434	621,60	605,434	73
07 Mar 2025	622,50	28,99	4,88%	615,091	622,50	597,948	74
06 Mar 2025	593,51	-10,74	-1,78%	607,59	612,896	593,51	192
05 Mar 2025	604,25	11,64	1,96%	611,398	611,874	595,39	195
04 Mar 2025	592,614	11,84	2,04%	585,885	592,614	571,35	105
03 Mar 2025	580,779	-0,47	-0,08%	594,063	600,931	578,26	104
28 Feb 2025	581,25	14,80	2,61%	575,281	581,25	562,125	786
27 Feb 2025	566,45	-8,00	-1,39%	571,391	581,751	562,862	255
26 Feb 2025	574,45	14,45	2,58%	578,435	580,896	574,45	330
25 Feb 2025	560,00	17,81	3,28%	555,755	565,575	551,526	138
24 Feb 2025	542,19	-3,47	-0,64%	542,948	554,11	542,19	480
21 Feb 2025	545,66	15,13	2,85%	543,626	545,66	531,40	72
20 Feb 2025	530,53	-8,18	-1,52%	536,648	550,344	530,49	240
19 Feb 2025	538,71	-17,09	-3,08%	548,84	548,84	536,462	192
18 Feb 2025	555,803	18,34	3,41%	569,179	574,627	554,851	158
14 Feb 2025	537,46	-26,09	-4,63%	556,611	558,005	537,46	70
13 Feb 2025	563,546	17,68	3,24%	546,981	563,546	546,981	218