Dati storici Nitori (PK) - NCLTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,50	112,55	99,35	103,83	494	-2,30	-2,25%
1 Mese	114,594	126,80	96,7501	109,67	513	-14,40	-12,56%
3 Mesi	136,588	138,364	96,7501	117,56	743	-36,39	-26,64%
6 Mesi	150,634	167,088	96,7501	122,45	493	-50,44	-33,48%
1 Anno	137,84	167,088	96,7501	129,78	579	-37,64	-27,31%
3 Anni	151,811	167,088	78,961	113,82	1.089	-51,62	-34,00%
5 Anni	141,1388	225,21	78,961	137,73	1.103	-40,94	-29,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	100,196	-2,91	-2,83%	100,058	106,554	100,058	269
27 Feb 2025	103,11	-3,62	-3,39%	101,09	109,552	101,09	186
26 Feb 2025	106,732	1,24	1,17%	106,68	112,316	106,68	289
25 Feb 2025	105,494	2,54	2,47%	105,512	112,016	103,21	547
24 Feb 2025	102,95	0,45	0,44%	102,95	112,55	102,95	668
21 Feb 2025	102,50	5,75	5,94%	102,50	112,10	99,35	778
20 Feb 2025	96,7501	-15,98	-14,18%	100,34	111,11	96,7501	416
19 Feb 2025	112,73	8,46	8,11%	101,87	112,73	101,87	404
18 Feb 2025	104,27	0,00	0,00%	113,93	113,93	104,27	703
14 Feb 2025	104,27	-9,66	-8,48%	104,27	113,93	104,27	313
13 Feb 2025	113,93	11,57	11,30%	104,27	113,93	104,27	946
12 Feb 2025	102,36	-12,89	-11,18%	114,022	120,688	102,36	383
11 Feb 2025	115,246	-7,35	-5,99%	122,188	122,334	115,154	354
10 Feb 2025	122,594	7,49	6,51%	115,598	122,758	115,45	886
07 Feb 2025	115,10	-1,09	-0,93%	123,384	126,80	115,10	400
06 Feb 2025	116,186	4,95	4,45%	115,962	123,484	115,91	270
05 Feb 2025	111,234	1,03	0,93%	110,886	118,254	109,05	708
04 Feb 2025	110,208	-1,96	-1,74%	109,578	116,734	109,578	236
03 Feb 2025	112,164	-2,33	-2,04%	112,05	119,362	109,90	802