Dati storici Nitori (PK) - NCLTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,05	126,80	109,05	112,64	483	10,54	9,41%
1 Mese	119,392	128,00	109,05	116,31	695	3,20	2,68%
3 Mesi	110,906	138,364	106,07	119,77	732	11,69	10,54%
6 Mesi	138,196	167,088	106,07	126,57	579	-15,60	-11,29%
1 Anno	139,712	167,088	97,53	133,32	743	-17,12	-12,25%
3 Anni	146,117	167,088	78,961	114,26	1.095	-23,52	-16,10%
5 Anni	157,60	225,21	78,961	137,91	1.105	-35,01	-22,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Feb 2025	122,594	7,49	6,51%	115,598	122,758	115,45	886
07 Feb 2025	115,10	-1,09	-0,93%	123,384	126,80	115,10	400
06 Feb 2025	116,186	4,95	4,45%	115,962	123,484	115,91	270
05 Feb 2025	111,234	1,03	0,93%	110,886	118,254	109,05	708
04 Feb 2025	110,208	-1,96	-1,74%	109,578	116,734	109,578	236
03 Feb 2025	112,164	-2,33	-2,04%	112,05	119,362	109,90	802
31 Gen 2025	114,496	-1,46	-1,26%	114,594	121,392	114,492	461
30 Gen 2025	115,96	2,01	1,76%	116,124	123,316	115,92	405
29 Gen 2025	113,95	-1,81	-1,56%	113,95	121,008	113,95	146
28 Gen 2025	115,756	-3,24	-2,73%	119,135	122,854	115,544	193
27 Gen 2025	119,00	1,58	1,34%	111,76	121,224	111,76	918
24 Gen 2025	117,422	2,18	1,89%	116,992	124,986	116,992	415
23 Gen 2025	115,242	-4,09	-3,42%	121,942	122,288	114,888	518
22 Gen 2025	119,328	-0,43	-0,36%	125,28	125,28	119,328	2.182
21 Gen 2025	119,762	1,98	1,68%	119,606	128,00	117,30	2.531
17 Gen 2025	117,786	-0,81	-0,69%	117,768	125,248	117,714	339
16 Gen 2025	118,60	5,96	5,29%	125,63	125,692	118,404	418
15 Gen 2025	112,64	1,22	1,10%	119,294	119,478	112,586	207
14 Gen 2025	111,418	-1,12	-1,00%	111,682	118,48	111,202	290
13 Gen 2025	112,54	-0,48	-0,43%	119,392	120,90	112,406	1.774