Dati storici Nedbank (PK) - NDBKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	17,517	17,678	16,196	16,56	430	-0,597	-3,41%
3 Mesi	16,80	18,673	16,196	16,81	334	0,12	0,71%
6 Mesi	12,464	18,673	11,85	15,30	266	4,46	35,75%
1 Anno	10,863	18,673	10,58	12,30	455	6,06	55,76%
3 Anni	11,45	18,673	9,548	11,37	1.244	5,47	47,77%
5 Anni	4,5317	18,673	4,20	11,23	1.175	12,39	273,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	16,92	0,00	0,00%	16,92	16,92	16,92	0
27 Nov 2024	16,92	0,00	0,00%	16,92	16,92	16,92	0
26 Nov 2024	16,92	0,00	0,00%	16,92	16,92	16,92	0
25 Nov 2024	16,92	0,00	0,00%	16,92	16,92	16,92	0
22 Nov 2024	16,92	0,12	0,71%	16,92	16,92	16,92	394
21 Nov 2024	16,80	0,60	3,73%	16,30	17,678	16,30	419
20 Nov 2024	16,196	-0,10	-0,64%	16,196	16,196	16,196	114
19 Nov 2024	16,30	0,00	0,00%	16,30	16,30	16,30	0
18 Nov 2024	16,30	0,00	0,00%	16,30	16,30	16,30	0
15 Nov 2024	16,30	0,00	0,00%	16,30	16,30	16,30	0
14 Nov 2024	16,30	-2,37	-12,71%	17,517	17,517	16,30	791
13 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0
12 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0
11 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0
08 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0
07 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0
06 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0
05 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0
04 Nov 2024	18,673	0,00	0,00%	18,673	18,673	18,673	0