Dati storici Nemetschek (PK) - NEMKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,50	27,21	23,50	24,94	740	2,42	10,31%
1 Mese	23,50	27,21	23,50	24,94	740	2,42	10,31%
3 Mesi	21,40	27,21	18,45	22,41	552	4,52	21,13%
6 Mesi	18,20	27,21	18,20	22,42	428	7,72	42,43%
1 Anno	22,50	27,21	18,20	21,87	311	3,42	15,21%
3 Anni	17,40	43,55	9,48	18,10	345	8,52	48,98%
5 Anni	18,40	43,55	9,48	18,11	343	7,52	40,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	24,20	0,00	0,00%	24,20	24,20	24,20	0
27 Feb 2025	24,20	-1,72	-6,64%	24,20	24,20	24,20	1.125
26 Feb 2025	25,9225	0,00	0,00%	25,9225	25,9225	25,9225	0
25 Feb 2025	25,9225	2,42	10,31%	27,21	27,21	25,9225	995
24 Feb 2025	23,50	2,53	12,04%	23,50	23,50	23,50	100
21 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
20 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
19 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
18 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
14 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
13 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
12 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
11 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
10 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
07 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
06 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
05 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
04 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0
03 Feb 2025	20,975	0,00	0,00%	20,975	20,975	20,975	0