Dati storici Nexon (PK) - NEXOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,61	14,77	12,61	13,71	339.968	1,14	9,04%
1 Mese	17,255	18,11	12,61	14,04	114.752	-3,51	-20,31%
3 Mesi	20,50	20,70	12,61	14,86	47.346	-6,75	-32,93%
6 Mesi	15,991	21,74	12,61	16,12	32.543	-2,24	-14,01%
1 Anno	21,22	22,49	12,61	16,93	40.142	-7,47	-35,20%
3 Anni	21,2299	25,09	12,61	18,49	27.818	-7,48	-35,23%
5 Anni	13,80	34,00	12,61	19,69	28.867	-0,05	-0,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	14,13	0,45	3,29%	14,77	14,77	13,67	444.726
21 Nov 2024	13,68	0,01	0,07%	14,00	14,227	13,67	850.732
20 Nov 2024	13,67	0,31	2,32%	13,67	13,74	13,3101	62.445
19 Nov 2024	13,36	0,39	3,01%	13,0001	13,42	13,0001	247.543
18 Nov 2024	12,97	0,01	0,08%	12,61	13,00	12,61	94.392
15 Nov 2024	12,96	-0,61	-4,50%	12,983	13,5699	12,64	198.434
14 Nov 2024	13,57	0,02	0,15%	13,645	13,65	13,53	66.077
13 Nov 2024	13,55	-1,82	-11,84%	13,18	13,65	13,18	49.199
12 Nov 2024	15,37	-1,35	-8,07%	16,05	16,40	15,37	35.363
11 Nov 2024	16,72	-0,63	-3,63%	17,33	17,33	16,64	17.781
08 Nov 2024	17,35	-0,06	-0,34%	18,07	18,07	16,74	12.590
07 Nov 2024	17,41	0,24	1,40%	17,86	17,86	16,74	16.632
06 Nov 2024	17,17	-0,13	-0,75%	17,1175	17,37	16,7872	37.359
05 Nov 2024	17,30	0,09	0,52%	17,066	17,82	16,70	19.989
04 Nov 2024	17,21	0,04	0,23%	17,28	17,84	16,73	30.629
01 Nov 2024	17,17	-0,07	-0,41%	17,11	17,75	16,48	16.464
31 Ott 2024	17,24	-0,20	-1,15%	17,485	18,11	16,88	23.532
30 Ott 2024	17,44	0,09	0,52%	16,88	17,55	16,88	37.253
29 Ott 2024	17,35	0,04	0,23%	17,32	17,94	17,32	15.505
28 Ott 2024	17,31	0,29	1,70%	17,255	17,32	17,22	18.386
25 Ott 2024	17,02	-0,12	-0,70%	17,155	17,20	17,02	12.037