Dati storici Norsk Hydro A S (QX) - NHYKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	6,0001	6,215	5,9775	6,07	10.647	0,0349	0,58%
1 Mese	6,005	6,2375	5,805	6,16	17.974	0,03	0,50%
3 Mesi	6,0225	6,2375	5,31	5,98	11.153	0,0125	0,21%
6 Mesi	5,705	6,725	5,055	6,17	12.258	0,33	5,78%
1 Anno	5,20	6,8675	4,825	6,17	13.232	0,835	16,06%
3 Anni	9,55	10,87	4,825	6,75	18.138	-3,52	-36,81%
5 Anni	2,77	10,87	1,81	6,55	14.285	3,27	117,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	6,035	0,00	0,00%	6,035	6,035	6,035	0
26 Feb 2025	6,035	-0,18	-2,90%	6,105	6,105	6,035	7.613
25 Feb 2025	6,215	0,20	3,37%	6,215	6,215	6,215	179
24 Feb 2025	6,0125	-0,07	-1,11%	6,01	6,085	6,01	4.464
21 Feb 2025	6,08	-0,16	-2,53%	6,0001	6,08	5,9775	30.331
20 Feb 2025	6,2375	0,36	6,08%	6,23	6,2375	6,23	1.169
19 Feb 2025	5,88	-0,09	-1,51%	6,05	6,115	5,88	2.623
18 Feb 2025	5,97	-0,22	-3,48%	6,1875	6,1875	5,97	753
14 Feb 2025	6,185	0,09	1,44%	6,0625	6,185	6,0625	533
13 Feb 2025	6,0975	0,12	1,92%	6,0975	6,0975	6,0975	359
12 Feb 2025	5,9825	0,01	0,20%	5,805	5,9825	5,805	1.335
11 Feb 2025	5,9705	-0,06	-1,03%	5,99	5,99	5,9705	1.804
10 Feb 2025	6,0325	-0,19	-3,01%	6,175	6,175	6,0325	1.610
07 Feb 2025	6,22	0,14	2,22%	6,13	6,22	6,09	234.084
06 Feb 2025	6,085	0,19	3,22%	6,0925	6,155	6,084	1.255
05 Feb 2025	5,895	-0,14	-2,28%	5,895	5,895	5,895	264
04 Feb 2025	6,0325	0,09	1,56%	6,08	6,08	5,922	2.925
03 Feb 2025	5,94	-0,07	-1,08%	5,94	5,94	5,94	31.072
31 Gen 2025	6,005	-0,03	-0,50%	6,005	6,005	6,005	1.159
30 Gen 2025	6,035	0,10	1,68%	6,035	6,035	6,035	2.000
29 Gen 2025	5,935	0,00	0,08%	5,855	5,935	5,855	9.512
28 Gen 2025	5,93	0,06	1,02%	6,0099	6,0099	5,93	1.101