Dati storici Nissan Chemical (PK) - NNCHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,806	32,39	27,38	31,44	1.515	0,364	1,14%
1 Mese	28,83	33,58	27,38	30,26	2.438	3,34	11,59%
3 Mesi	32,301	37,38	27,38	31,32	1.941	-0,131	-0,41%
6 Mesi	30,59	39,54	24,00	31,48	1.406	1,58	5,17%
1 Anno	39,808	43,74	24,00	32,16	1.202	-7,64	-19,19%
3 Anni	55,00	58,62	24,00	36,28	1.708	-22,83	-41,51%
5 Anni	41,59	62,35	24,00	40,91	1.856	-9,42	-22,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Gen 2025	31,86	-0,47	-1,45%	31,86	31,86	31,86	2.808
17 Gen 2025	32,33	-0,06	-0,19%	29,88	32,33	29,88	624
16 Gen 2025	32,39	2,39	7,97%	31,873	32,39	31,873	864
15 Gen 2025	30,00	-0,10	-0,33%	31,806	31,806	27,38	1.765
14 Gen 2025	30,10	-2,17	-6,72%	29,50	30,10	29,50	1.133
13 Gen 2025	32,27	2,29	7,64%	32,27	32,27	29,815	3.036
10 Gen 2025	29,98	-2,91	-8,84%	31,86	31,86	27,63	1.002
08 Gen 2025	32,887	-0,44	-1,33%	31,85	32,887	31,85	1.965
07 Gen 2025	33,33	0,10	0,30%	33,33	33,33	33,33	397
06 Gen 2025	33,23	-0,33	-0,98%	31,27	33,23	31,27	568
03 Gen 2025	33,56	1,95	6,17%	31,065	33,56	31,065	937
02 Gen 2025	31,61	2,90	10,10%	33,57	33,57	31,41	2.676
31 Dic 2024	28,71	-0,11	-0,38%	33,58	33,58	28,71	391
30 Dic 2024	28,82	0,07	0,24%	30,75	30,75	28,82	10.376
27 Dic 2024	28,75	0,00	0,00%	28,75	28,75	28,75	0
26 Dic 2024	28,75	-4,90	-14,56%	28,83	28,83	28,75	8.030
24 Dic 2024	33,65	4,26	14,51%	33,65	33,65	33,65	255
23 Dic 2024	29,387	-4,65	-13,67%	31,32	31,32	29,387	8.459