Dati storici Northland Power (PK) - NPIFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,32	15,83	14,97	15,28	33.150	-0,31	-2,02%
1 Mese	16,27	17,133	14,97	16,08	62.655	-1,26	-7,74%
3 Mesi	18,62	18,62	14,86	16,76	56.417	-3,61	-19,39%
6 Mesi	15,15	18,98	13,979	16,96	72.988	-0,14	-0,92%
1 Anno	24,75	24,75	13,979	17,01	52.587	-9,74	-39,35%
3 Anni	33,71	37,20	13,979	20,06	22.951	-18,70	-55,47%
5 Anni	17,68	41,06	13,92	21,89	16.826	-2,67	-15,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	15,01	-0,25	-1,64%	15,10	15,168	15,01	586
25 Apr 2024	15,26	-0,42	-2,68%	15,57	15,57	15,13	6.150
24 Apr 2024	15,68	-0,12	-0,76%	15,69	15,73	15,6518	14.974
23 Apr 2024	15,80	0,47	3,07%	15,73	15,83	15,73	21.915
22 Apr 2024	15,33	0,27	1,79%	14,97	15,33	14,97	38.828
19 Apr 2024	15,06	0,01	0,07%	15,32	15,33	15,06	83.881
18 Apr 2024	15,05	-0,23	-1,50%	15,30	15,4085	15,05	83.176
17 Apr 2024	15,2785	-0,20	-1,29%	16,27	16,27	15,2785	48.368
16 Apr 2024	15,4785	-0,32	-2,03%	15,4773	15,51	15,43	88.181
15 Apr 2024	15,80	-0,31	-1,92%	15,683	15,80	15,57	79.206
12 Apr 2024	16,11	-0,38	-2,30%	15,81	16,44	15,81	62.728
11 Apr 2024	16,49	0,11	0,67%	16,49	16,49	16,4473	33.951
10 Apr 2024	16,38	-0,15	-0,91%	16,25	16,38	16,17	24.956
09 Apr 2024	16,53	0,18	1,10%	16,464	16,545	16,35	81.155
08 Apr 2024	16,35	-0,26	-1,57%	16,40	16,40	16,3215	81.085
05 Apr 2024	16,61	0,00	0,00%	16,61	16,61	16,61	0
04 Apr 2024	16,61	-0,25	-1,48%	16,97	17,133	16,53	37.087
03 Apr 2024	16,86	0,12	0,72%	16,83	16,86	16,73	85.514
02 Apr 2024	16,74	0,11	0,69%	16,58	16,79	16,58	170.161
01 Apr 2024	16,625	0,36	2,18%	16,27	16,625	16,27	86.465
28 Mar 2024	16,27	-0,23	-1,36%	16,3033	16,3144	16,232	35.020
27 Mar 2024	16,495	0,38	2,33%	16,05	16,50	16,05	100.628