Dati storici Northland Power (PK) - NPIFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,51	13,749	12,445	13,27	67.917	1,09	8,71%
1 Mese	11,51	13,749	11,04	12,03	109.934	2,09	18,16%
3 Mesi	14,00	14,00	11,04	12,41	67.934	-0,40	-2,86%
6 Mesi	15,95	17,51	11,04	14,07	73.908	-2,35	-14,73%
1 Anno	17,20	18,11	11,04	15,46	75.948	-3,60	-20,93%
3 Anni	30,04	36,0285	11,04	16,72	42.563	-16,44	-54,73%
5 Anni	22,82	41,06	11,04	19,01	29.504	-9,22	-40,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	13,60	0,11	0,84%	13,29	13,749	13,10	154.324
27 Feb 2025	13,487	0,09	0,70%	13,53	13,53	13,418	113.988
26 Feb 2025	13,393	0,25	1,89%	13,323	13,393	13,323	132.764
25 Feb 2025	13,145	0,70	5,58%	12,70	13,145	12,70	46.498
24 Feb 2025	12,45	-0,10	-0,80%	12,54	12,64	12,45	15.678
21 Feb 2025	12,55	0,23	1,83%	12,51	12,58	12,445	30.656
20 Feb 2025	12,3244	0,09	0,77%	12,2935	12,3295	12,26	133.514
19 Feb 2025	12,23	0,12	0,99%	12,13	12,25	12,13	25.197
18 Feb 2025	12,11	0,00	0,00%	12,165	12,165	11,98	60.772
14 Feb 2025	12,11	-0,02	-0,17%	12,05	12,11	11,992	135.442
13 Feb 2025	12,1305	0,02	0,19%	12,117	12,247	12,117	49.326
12 Feb 2025	12,107	0,12	0,97%	11,946	12,18	11,946	22.314
11 Feb 2025	11,991	0,36	3,10%	11,63	11,991	11,63	136.797
10 Feb 2025	11,63	0,00	-0,03%	11,63	11,65	11,54	137.565
07 Feb 2025	11,633	-0,04	-0,32%	11,6845	11,762	11,58	101.621
06 Feb 2025	11,67	0,02	0,13%	11,65	11,695	11,65	107.921
05 Feb 2025	11,6544	0,22	1,96%	11,20	11,88	11,20	183.414
04 Feb 2025	11,43	0,18	1,60%	11,04	11,6095	11,04	72.649
03 Feb 2025	11,25	-0,42	-3,60%	11,42	11,425	11,1834	41.794