Dati storici Naspers (PK) - NPSNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,26	54,00	49,24	51,36	93.460	4,61	9,36%
1 Mese	40,96	54,00	40,69	46,25	53.501	12,91	31,52%
3 Mesi	45,16	54,00	37,06	43,75	61.907	8,71	19,29%
6 Mesi	41,25	54,00	37,06	44,68	48.662	12,62	30,59%
1 Anno	34,44	54,00	31,00	41,09	46.811	19,43	56,42%
3 Anni	26,96	54,00	17,48	30,98	82.394	26,91	99,81%
5 Anni	35,27	54,00	17,48	34,73	135.474	18,60	52,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	52,43	0,65	1,26%	52,63	53,49	52,02	97.916
19 Feb 2025	51,78	-0,65	-1,24%	51,82	52,01	51,55	54.366
18 Feb 2025	52,43	2,60	5,22%	52,8101	52,8975	52,1917	81.236
14 Feb 2025	49,83	2,90	6,18%	49,26	50,11	49,24	140.321
13 Feb 2025	46,93	1,11	2,42%	46,19	46,93	46,16	48.343
12 Feb 2025	45,82	1,18	2,64%	45,515	46,05	45,2101	20.358
11 Feb 2025	44,64	-0,28	-0,62%	44,825	44,93	44,59	92.117
10 Feb 2025	44,92	0,91	2,07%	44,95	45,10	44,80	31.717
07 Feb 2025	44,01	0,26	0,59%	44,26	44,68	43,89	38.040
06 Feb 2025	43,75	0,60	1,39%	43,63	43,88	43,36	30.059
05 Feb 2025	43,15	0,04	0,09%	43,06	43,23	42,98	41.638
04 Feb 2025	43,11	1,70	4,11%	42,73	43,53	42,73	22.403
03 Feb 2025	41,41	-0,64	-1,52%	41,32	42,114	41,19	18.460
31 Gen 2025	42,05	-0,95	-2,21%	42,97	42,97	41,79	76.911
30 Gen 2025	43,00	0,66	1,56%	41,71	43,00	41,71	54.560
29 Gen 2025	42,34	0,63	1,51%	41,72	42,54	41,72	43.579
28 Gen 2025	41,71	0,71	1,73%	41,53	41,71	41,0365	45.922
27 Gen 2025	41,00	0,01	0,02%	40,98	41,12	40,69	34.265
24 Gen 2025	40,99	0,81	2,02%	40,96	41,18	40,88	44.306
23 Gen 2025	40,18	0,00	0,00%	40,02	40,40	39,86	62.423
22 Gen 2025	40,18	-0,06	-0,15%	40,05	40,37	39,95	28.396
21 Gen 2025	40,24	0,80	2,03%	40,32	40,33	39,944	25.396