Dati storici Nomura Resh Inst (PK) - NRILY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,32	35,3746	32,50	34,20	36.666	-0,78	-2,34%
1 Mese	33,97	36,65	32,50	34,79	33.395	-1,43	-4,21%
3 Mesi	31,2885	36,65	27,2301	30,77	85.686	1,25	4,00%
6 Mesi	34,03	38,235	27,00	31,67	68.585	-1,49	-4,38%
1 Anno	27,99	38,235	24,13	30,10	57.798	4,55	16,26%
3 Anni	33,935	38,235	20,7501	27,40	64.004	-1,40	-4,11%
5 Anni	21,25	45,659	17,2275	27,57	45.859	11,29	53,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	32,54	-1,67	-4,88%	32,7405	33,15	32,50	45.828
27 Feb 2025	34,21	-0,97	-2,76%	34,7775	34,9399	34,21	25.067
26 Feb 2025	35,18	0,23	0,66%	35,075	35,3746	35,07	29.819
25 Feb 2025	34,95	0,48	1,38%	35,02	35,02	34,48	50.179
24 Feb 2025	34,475	-0,20	-0,56%	33,32	34,69	33,32	32.439
21 Feb 2025	34,67	0,21	0,61%	35,19	35,49	34,55	19.427
20 Feb 2025	34,46	-0,68	-1,94%	33,0501	35,00	33,0501	26.211
19 Feb 2025	35,14	0,01	0,03%	35,00	36,46	35,00	30.425
18 Feb 2025	35,13	0,00	0,00%	36,40	36,40	35,06	28.136
14 Feb 2025	35,13	0,10	0,29%	35,36	35,36	35,11	41.175
13 Feb 2025	35,03	0,64	1,87%	34,8025	35,44	34,705	31.248
12 Feb 2025	34,3877	-0,89	-2,53%	34,02	34,48	34,02	26.435
11 Feb 2025	35,28	0,01	0,03%	33,89	35,43	33,89	40.386
10 Feb 2025	35,27	0,05	0,14%	33,86	35,40	33,86	26.438
07 Feb 2025	35,22	-0,55	-1,54%	35,41	35,52	35,18	33.073
06 Feb 2025	35,77	0,31	0,87%	34,13	36,65	34,13	28.834
05 Feb 2025	35,46	0,63	1,81%	35,34	35,53	35,29	57.025
04 Feb 2025	34,83	0,83	2,44%	33,16	34,86	33,16	31.165
03 Feb 2025	34,00	0,34	1,02%	33,97	34,14	33,866	31.199