Dati storici Nomura Resh Inst (PK) - NRILY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,12	30,7175	28,65	29,28	46.515	1,46	5,00%
1 Mese	29,5375	31,078	27,00	29,48	45.730	1,04	3,52%
3 Mesi	35,944	38,235	27,00	32,85	58.939	-5,37	-14,93%
6 Mesi	26,6675	38,235	25,9701	31,35	51.125	3,91	14,66%
1 Anno	28,465	38,235	24,13	29,56	45.662	2,11	7,42%
3 Anni	42,2376	45,659	20,7501	27,09	57.746	-11,66	-27,61%
5 Anni	21,465	45,659	17,2275	27,22	41.919	9,11	42,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	30,577	0,76	2,54%	29,38	30,7175	29,38	21.733
27 Nov 2024	29,82	1,01	3,51%	28,72	30,61	28,72	33.344
26 Nov 2024	28,81	-0,23	-0,79%	28,76	28,81	28,65	64.022
25 Nov 2024	29,04	0,54	1,89%	29,145	29,148	28,94	67.097
22 Nov 2024	28,50	-0,37	-1,28%	27,00	28,53	27,00	52.313
21 Nov 2024	28,87	0,01	0,03%	28,42	29,54	28,42	35.218
20 Nov 2024	28,86	-0,08	-0,28%	28,47	28,86	28,11	31.597
19 Nov 2024	28,94	-0,49	-1,66%	28,83	29,03	28,83	52.513
18 Nov 2024	29,43	0,10	0,34%	28,56	29,44	28,56	69.334
15 Nov 2024	29,33	-0,13	-0,44%	29,45	29,45	28,83	94.680
14 Nov 2024	29,46	-0,33	-1,11%	29,58	30,115	29,46	42.482
13 Nov 2024	29,79	-0,26	-0,87%	29,70	29,83	29,62	65.302
12 Nov 2024	30,05	-0,49	-1,60%	30,30	31,078	29,91	35.149
11 Nov 2024	30,54	-0,28	-0,91%	30,032	30,61	29,95	43.211
08 Nov 2024	30,82	1,34	4,55%	30,61	30,97	30,61	31.020
07 Nov 2024	29,48	-0,30	-1,01%	29,5325	30,0575	29,37	30.366
06 Nov 2024	29,78	-0,65	-2,13%	29,4925	29,78	29,4201	20.653
05 Nov 2024	30,428	0,66	2,21%	30,24	30,49	30,24	32.564
04 Nov 2024	29,77	0,26	0,88%	29,5375	29,92	29,49	46.403