Dati storici NS United Kaiun Ka (PK) - NSUKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00%
1 Mese	27,3545	27,3545	25,9344	26,67	100	0,00%
3 Mesi	29,418	29,418	25,9344	27,14	100	0,00%
6 Mesi	32,5691	32,774	25,9344	29,84	148	0,00%
1 Anno	29,4113	32,774	25,9344	30,07	146	0,00%
3 Anni	34,2088	34,2088	24,4466	31,35	314	0,00%
5 Anni	34,2088	34,2088	24,4466	31,35	314	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
27 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
26 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
25 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
22 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
21 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
20 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
19 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
18 Nov 2024	26,0099	0,00	0,00%	26,0099	26,0099	26,0099	0
15 Nov 2024	26,0099	0,08	0,29%	26,0099	26,0099	26,0099	100
14 Nov 2024	25,9344	-0,67	-2,50%	25,9344	25,9344	25,9344	100
13 Nov 2024	26,6001	-0,18	-0,65%	26,6001	26,6001	26,6001	100
12 Nov 2024	26,7752	-0,28	-1,04%	26,7752	26,7752	26,7752	100
11 Nov 2024	27,0573	0,00	0,00%	27,0573	27,0573	27,0573	0
08 Nov 2024	27,0573	0,21	0,80%	27,0573	27,0573	27,0573	100
07 Nov 2024	26,8431	0,03	0,10%	26,8431	26,8431	26,8431	100
06 Nov 2024	26,8156	-0,54	-1,97%	26,8156	26,8156	26,8156	100
05 Nov 2024	27,3545	-1,21	-4,25%	27,3545	27,3545	27,3545	100
04 Nov 2024	28,5693	0,00	0,00%	28,5693	28,5693	28,5693	0