Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 73,57 | 80,086 | 68,58 | 70,79 | 4.410 | 4,23 | 5,75% |
| 1 Mese | 58,01 | 80,086 | 58,01 | 66,51 | 29.623 | 19,79 | 34,11% |
| 3 Mesi | 55,57 | 80,086 | 55,295 | 65,52 | 12.347 | 22,23 | 40,00% |
| 6 Mesi | 56,00 | 80,086 | 48,99 | 62,45 | 7.125 | 21,80 | 38,93% |
| 1 Anno | 54,77 | 80,086 | 45,22 | 58,28 | 5.969 | 23,03 | 42,05% |
| 3 Anni | 524,73 | 546,00 | 37,25 | 59,61 | 5.058 | -446,93 | -85,17% |
| 5 Anni | 360,05 | 673,00 | 37,25 | 108,25 | 3.402 | -282,25 | -78,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 77,80 | 2,65 | 3,53% | 78,47 | 80,086 | 76,61 | 2.029 |
| 18 Feb 2025 | 75,15 | 3,49 | 4,87% | 74,90 | 77,9199 | 72,95 | 1.071 |
| 14 Feb 2025 | 71,66 | -3,99 | -5,27% | 71,44 | 75,65 | 71,44 | 945 |
| 13 Feb 2025 | 75,65 | 6,27 | 9,03% | 70,57 | 75,79 | 70,57 | 2.628 |
| 12 Feb 2025 | 69,383 | -4,05 | -5,52% | 73,57 | 73,57 | 68,58 | 12.997 |
| 11 Feb 2025 | 73,4332 | 1,08 | 1,50% | 74,42 | 74,42 | 70,076 | 2.508 |
| 10 Feb 2025 | 72,35 | 2,60 | 3,73% | 69,78 | 74,208 | 69,78 | 6.588 |
| 07 Feb 2025 | 69,75 | -3,02 | -4,15% | 73,50 | 73,89 | 68,00 | 3.038 |
| 06 Feb 2025 | 72,7685 | 3,17 | 4,55% | 69,89 | 74,8599 | 69,86 | 2.466 |
| 05 Feb 2025 | 69,602 | 2,43 | 3,62% | 67,54 | 72,031 | 67,54 | 11.329 |
| 04 Feb 2025 | 67,17 | 1,32 | 2,00% | 69,194 | 69,194 | 65,31 | 10.702 |
| 03 Feb 2025 | 65,85 | 0,15 | 0,23% | 63,80 | 68,61 | 63,6101 | 3.820 |
| 31 Gen 2025 | 65,70 | -1,50 | -2,23% | 68,68 | 68,68 | 63,778 | 1.678 |
| 30 Gen 2025 | 67,20 | 0,00 | 0,00% | 65,1201 | 69,611 | 65,1201 | 14.495 |
| 29 Gen 2025 | 67,1994 | 0,65 | 0,98% | 68,0999 | 68,0999 | 63,10 | 6.025 |
| 28 Gen 2025 | 66,55 | 4,64 | 7,49% | 65,04 | 68,442 | 63,92 | 437.925 |
| 27 Gen 2025 | 61,91 | -1,39 | -2,20% | 63,00 | 65,35 | 60,52 | 219 |
| 24 Gen 2025 | 63,30 | 1,03 | 1,66% | 62,6501 | 64,16 | 62,6501 | 1.167 |
| 23 Gen 2025 | 62,266 | 1,13 | 1,84% | 62,23 | 62,99 | 58,46 | 9.749 |
| 22 Gen 2025 | 61,14 | 2,15 | 3,64% | 58,01 | 63,01 | 58,01 | 33.496 |
| 21 Gen 2025 | 58,99 | 0,06 | 0,11% | 56,00 | 60,84 | 55,84 | 1.750 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
