Dati storici Nomura Research Institute (PK) - NURAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,669	37,65	33,00	36,19	4.403	-0,364	-1,08%
1 Mese	27,807	37,652	27,807	32,75	4.142	5,50	19,77%
3 Mesi	26,736	37,652	26,736	30,93	12.571	6,57	24,57%
6 Mesi	30,469	39,15	26,736	31,26	7.296	2,84	9,31%
1 Anno	28,363	39,15	23,927	29,75	5.434	4,94	17,42%
3 Anni	37,25	39,15	21,5633	28,42	6.516	-3,95	-10,59%
5 Anni	21,0968	47,90	20,5086	28,45	6.228	12,21	57,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	33,305	-1,93	-5,46%	33,305	36,945	33,305	4.901
13 Feb 2025	35,23	1,96	5,88%	36,819	36,819	33,00	3.239
12 Feb 2025	33,273	-2,15	-6,06%	33,273	36,257	33,273	1.670
11 Feb 2025	35,42	-2,23	-5,92%	36,68	36,68	33,32	2.973
10 Feb 2025	37,65	2,53	7,20%	37,395	37,65	33,40	10.071
07 Feb 2025	35,12	-0,39	-1,10%	33,669	35,12	33,669	4.062
06 Feb 2025	35,51	0,20	0,57%	37,652	37,652	33,827	1.742
05 Feb 2025	35,31	0,26	0,74%	33,523	35,31	33,523	2.110
04 Feb 2025	35,05	1,21	3,58%	36,621	36,626	32,914	1.560
03 Feb 2025	33,84	-0,08	-0,24%	35,902	35,902	32,148	2.960
31 Gen 2025	33,92	0,67	2,02%	34,58	34,85	32,137	4.709
30 Gen 2025	33,25	0,74	2,28%	34,465	34,465	31,385	4.640
29 Gen 2025	32,51	0,79	2,49%	31,325	32,51	31,322	1.824
28 Gen 2025	31,72	1,01	3,29%	33,903	33,903	30,167	2.190
27 Gen 2025	30,71	0,59	1,96%	32,12	32,12	28,68	3.059
24 Gen 2025	30,12	1,53	5,33%	28,815	32,135	28,815	2.111
23 Gen 2025	28,595	-0,93	-3,13%	28,595	30,955	28,595	2.882
22 Gen 2025	29,52	-0,63	-2,09%	29,275	31,875	29,275	2.800
21 Gen 2025	30,15	1,10	3,79%	28,565	32,18	28,565	21.800
17 Gen 2025	29,05	-0,36	-1,22%	27,807	31,463	27,807	2.301
16 Gen 2025	29,41	0,59	2,05%	28,355	31,195	28,355	11.092