Dati storici Verbund (PK) - OEZVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,04	15,96	14,29	15,74	250	0,08	0,53%
1 Mese	15,6412	16,28	14,29	15,37	3.625	-0,5212	-3,33%
3 Mesi	15,80	17,26	13,8328	15,06	2.869	-0,68	-4,30%
6 Mesi	17,54	18,98	13,8328	15,18	1.904	-2,42	-13,80%
1 Anno	13,965	18,98	13,683	15,64	1.840	1,16	8,27%
3 Anni	21,25	23,97	13,414	16,17	1.318	-6,13	-28,85%
5 Anni	9,2044	24,49	5,75	16,29	1.201	5,92	64,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	15,29	0,00	0,00%	15,29	15,29	15,29	0
14 Feb 2025	15,29	-0,67	-4,20%	15,29	15,29	15,29	165
13 Feb 2025	15,96	0,54	3,50%	15,04	15,96	15,04	335
12 Feb 2025	15,42	0,00	0,00%	15,42	15,42	15,42	0
11 Feb 2025	15,42	0,44	2,94%	15,485	15,485	15,42	915
10 Feb 2025	14,98	0,16	1,09%	15,365	15,365	14,67	1.329
07 Feb 2025	14,819	-0,99	-6,27%	14,819	14,819	14,819	216
06 Feb 2025	15,81	0,00	0,00%	15,81	15,81	15,81	0
05 Feb 2025	15,81	0,45	2,93%	15,8175	15,8175	15,55	1.423
04 Feb 2025	15,36	-0,13	-0,81%	15,37	15,37	15,36	589
03 Feb 2025	15,485	0,08	0,52%	15,485	15,485	15,485	390
31 Gen 2025	15,405	-0,03	-0,16%	15,405	15,405	15,405	201
30 Gen 2025	15,43	0,27	1,78%	15,43	15,43	15,43	309
29 Gen 2025	15,16	0,08	0,53%	15,00	15,2046	14,66	4.970
28 Gen 2025	15,08	-0,05	-0,34%	14,73	15,085	14,53	1.097
27 Gen 2025	15,1319	-0,32	-2,07%	15,13	15,1319	15,13	25.552
24 Gen 2025	15,4519	-0,36	-2,28%	15,4519	15,4519	15,4519	538
23 Gen 2025	15,8117	0,00	0,00%	15,8117	15,8117	15,8117	0
22 Gen 2025	15,8117	0,78	5,17%	15,6412	16,28	15,35	16.353
21 Gen 2025	15,035	0,00	0,00%	15,035	15,035	15,035	0