Dati storici Okinawa Cellular Telephone (PK) - OKCTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,87	27,88	27,87	27,88	200	0,01	0,04%
1 Mese	28,3541	28,3541	27,5205	28,01	200	-0,4741	-1,67%
3 Mesi	28,2323	28,7464	27,5205	28,11	183	-0,3523	-1,25%
6 Mesi	22,5302	28,7464	22,5302	26,46	307	5,35	23,75%
1 Anno	24,6035	28,7464	19,55	25,17	271	3,28	13,32%
3 Anni	31,0925	45,7356	17,7769	32,94	423	-3,21	-10,33%
5 Anni	31,0925	45,7356	17,7769	32,94	407	-3,21	-10,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	27,88	0,00	0,00%	27,88	27,88	27,88	0
27 Nov 2024	27,88	-0,42	-1,48%	27,87	27,88	27,87	200
26 Nov 2024	28,2984	0,00	0,00%	28,2984	28,2984	28,2984	0
25 Nov 2024	28,2984	0,00	0,00%	28,2984	28,2984	28,2984	0
22 Nov 2024	28,2984	0,00	0,00%	28,2984	28,2984	28,2984	0
21 Nov 2024	28,2984	0,00	0,00%	28,2984	28,2984	28,2984	0
20 Nov 2024	28,2984	0,00	0,00%	28,2984	28,2984	28,2984	0
19 Nov 2024	28,2984	0,00	0,00%	28,2984	28,2984	28,2984	0
18 Nov 2024	28,2984	0,00	0,00%	28,2984	28,2984	28,2984	0
15 Nov 2024	28,2984	0,00	0,01%	28,2984	28,2984	28,2984	200
14 Nov 2024	28,2947	0,26	0,92%	28,2947	28,2947	28,2947	200
13 Nov 2024	28,0374	0,14	0,51%	28,0374	28,0374	28,0374	200
12 Nov 2024	27,896	-0,20	-0,73%	27,896	27,896	27,896	200
11 Nov 2024	28,0999	0,00	0,00%	28,0999	28,0999	28,0999	0
08 Nov 2024	28,0999	0,58	2,11%	28,0999	28,0999	28,0999	200
07 Nov 2024	27,5205	-0,23	-0,81%	27,5205	27,5205	27,5205	200
06 Nov 2024	27,7455	-0,61	-2,15%	27,7455	27,7455	27,7455	200
05 Nov 2024	28,3541	-0,39	-1,36%	28,3541	28,3541	28,3541	200
04 Nov 2024	28,7464	0,00	0,00%	28,7464	28,7464	28,7464	0